A Shares Quote
Last Updated: 2025/08/29 16:30
SH
 688716 JOINATURE POLY [ Manufacturing industry
618
30
826
]
Last 46.120
Open 45.940 Change +0.180
Day High 47.430 %Change +0.39
Day Low 44.900 Limit Up 55.130
Prev. Close 45.940 Limit Down 36.750
Volume 10.596M Turnover 488.046M
P/E 144.13 Free Float Market Cap 3.150B
1-M High 59.950 1-M Low 36.880
52-W High 59.950 52-W Low 15.500
10-SMA 51.944 20-SMA 47.989
50-SMA 40.772 250-SMA 33.619
1-M %Change +19.17 3-M %Change +26.56
6-M %Change +12.52 1-Y %Change +168.30
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.45 Spread 0.01|0.01
%Turnover Rate 15.45 Admission Fee 46.120
Bid Ask
46.100 46.120
 60%
40% 
Price Volume Price Volume
46.1009.850K46.12015.800K
46.0609.715K46.130467
46.0503.473K46.14010.800K
46.0402.332K46.1504.650K
46.03024.928K46.1601.500K
Total 50.298K 33.217K
Latest Transaction*
Time Volume Price
15:0082.339K46.120
14:5630046.120
14:562.6K46.060
14:5620046.120
14:563.3K46.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.