A Shares Quote
Last Updated: 2026/03/20 16:30
SH
 688716 JOINATURE POLY [ Manufacturing industry
185
10
1302
]
Last 33.420
Open 34.450 Change -1.010
Day High 34.990 %Change -2.93
Day Low 33.420 Limit Up 41.320
Prev. Close 34.430 Limit Down 27.540
Volume 1.325M Turnover 45.107M
P/E 104.44 Free Float Market Cap 2.408B
1-M High 41.110 1-M Low 34.360
52-W High 59.950 52-W Low 24.410
10-SMA 36.509 20-SMA 37.706
50-SMA 40.333 250-SMA 39.514
1-M %Change -16.03 3-M %Change -12.08
6-M %Change -28.53 1-Y %Change -11.54
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.14 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 33.420
Bid Ask
33.410 33.420
 54%
46% 
Price Volume Price Volume
33.4102.700K33.4201.436K
33.4009.500K33.4401.296K
33.3802.034K33.4501.400K
33.3304.000K33.460244
33.30050033.47011.538K
Total 18.734K 15.914K
Latest Transaction*
Time Volume Price
15:004.562K33.420
14:562.023K33.430
14:5620033.450
14:5620033.470
14:5640033.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.