A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688716 JOINATURE POLY [ Manufacturing industry
1051
31
372
]
Last 39.550
Open 37.500 Change +1.450
Day High 40.950 %Change +3.81
Day Low 37.230 Limit Up 45.720
Prev. Close 38.100 Limit Down 30.480
Volume 12.491M Turnover 491.903M
P/E 71.91 Free Float Market Cap 2.576B
1-M High 51.400 1-M Low 23.640
52-W High 51.400 52-W Low 15.500
10-SMA 38.523 20-SMA 32.688
50-SMA 27.184 250-SMA 25.528
1-M %Change +51.07 3-M %Change +147.81
6-M %Change +63.43 1-Y %Change -12.29
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.33 Spread 0.01|0.01
%Turnover Rate 18.48 Admission Fee 39.550
Bid Ask
39.550 39.580
 55%
45% 
Price Volume Price Volume
39.5507.007K39.5802.400K
39.5401.596K39.5901.500K
39.5201.456K39.60018.535K
39.5103.816K39.620900
39.50015.829K39.6501.300K
Total 29.704K 24.635K
Latest Transaction*
Time Volume Price
15:00118.702K39.550
14:5611.005K39.550
14:5617.865K39.510
14:567.4K39.520
14:5670039.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.