A Shares Quote
Last Updated: 2026/02/06 16:30
SH
 688720 AISEN SEMICOND [ Manufacturing industry
792
38
664
]
Last 71.300
Open 70.000 Change +0.250
Day High 73.000 %Change +0.35
Day Low 69.920 Limit Up 85.260
Prev. Close 71.050 Limit Down 56.840
Volume 2.197M Turnover 157.739M
P/E 187.63 Free Float Market Cap 4.006B
1-M High 91.290 1-M Low 69.000
52-W High 91.290 52-W Low 31.000
10-SMA 76.012 20-SMA 77.939
50-SMA 68.489 250-SMA 49.322
1-M %Change +0.37 3-M %Change +17.40
6-M %Change +60.84 1-Y %Change --
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.45 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 71.300
Bid Ask
71.290 71.300
 77%
23% 
Price Volume Price Volume
71.2905671.300581
71.28017.441K71.320400
71.2701.300K71.350800
71.26040371.3803.475K
71.2001.600K71.410879
Total 20.800K 6.135K
Latest Transaction*
Time Volume Price
15:008.299K71.300
14:5640171.320
14:5619971.310
14:5630171.300
14:5620071.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,515.010-39.990-2.57%12.020B7.897M22.07
N
601138
FOXCONN IND54.400+0.520+0.97%7.455B137.772M46.50
N
600498
FIBERHOME TELE41.250+2.180+5.58%7.415B177.270M67.62
N
600487
HENGTONG OPTIC36.700+1.970+5.67%6.571B180.696M32.19
N
600111
NORTH RAREEARTH50.110+1.800+3.73%5.621B114.530M180.38
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.