A Shares Quote
Last Updated: 2026/06/26 14:20
SH
N
 688720 AISEN SEMICOND [ Manufacturing industry
284
15
1207
]
Last 96.000
Open 89.000 Change +7.800
Day High 97.980 %Change +8.84
Day Low 87.320 Limit Up 105.840
Prev. Close 88.200 Limit Down 70.560
Volume 8.392M Turnover 789.713M
P/E 227.81 Free Float Market Cap 6.922B
1-M High 113.880 1-M Low 66.000
52-W High 113.880 52-W Low 41.110
10-SMA 85.470 20-SMA 89.061
50-SMA 87.224 250-SMA 63.261
1-M %Change -12.93 3-M %Change +54.39
6-M %Change +34.70 1-Y %Change +132.90
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.64 Spread 0.01|0.01
%Turnover Rate 10.69 Admission Fee 96.000
Bid Ask
96.000 96.000
 84%
16% 
Price Volume Price Volume
96.00010096.000404
95.88069596.300200
95.8704.811K96.310500
95.8202.000K96.310500
95.8001.740K96.340200
Total 9.346K 1.804K
Latest Transaction*
Time Volume Price
14:1965096.000
14:1920096.000
14:1983795.970
14:1920095.970
14:1940095.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE754.010-21.200-2.73%32.636B43.135M304.04
N
600584
JCET102.070-2.100-2.02%30.784B292.065M117.32
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.399B387.288M71.52
N
600487
HENGTONG OPTIC111.950-11.050-8.98%20.243B176.566M101.77
N
688525
BIWIN STORAGE485.300+5.000+1.04%18.083B37.705M259.52
Smiley face Real time quote last updated: 2026/06/26 14:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.