A Shares Quote
Last Updated: 2025/10/20 11:11
SH
 688720 AISEN SEMICOND [ Manufacturing industry
1107
28
341
]
Last 46.580
Open 46.300 Change +0.900
Day High 47.190 %Change +1.97
Day Low 46.230 Limit Up 54.820
Prev. Close 45.680 Limit Down 36.540
Volume 1.043M Turnover 48.675M
P/E 122.58 Free Float Market Cap 2.525B
1-M High 54.460 1-M Low 45.560
52-W High 62.770 52-W Low 31.000
10-SMA 50.264 20-SMA 49.575
50-SMA 48.034 250-SMA 43.033
1-M %Change -4.67 3-M %Change +11.14
6-M %Change +28.85 1-Y %Change +8.63
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.71 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 46.580
Bid Ask
46.550 46.580
 21%
79% 
Price Volume Price Volume
46.55015646.5801.739K
46.54020046.620100
46.53032046.63043
46.50030046.6502.654K
46.46025646.660200
Total 1.232K 4.736K
Latest Transaction*
Time Volume Price
11:1130246.580
11:1066846.580
11:1020046.550
11:1045446.550
11:1088046.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.480+2.470+4.12%6.457B103.098M53.40
N
603986
GIGADEVICE210.590+9.380+4.66%5.423B25.768M126.86
N
600111
NORTH RAREEARTH52.320-0.680-1.28%5.263B100.445M188.34
N
600460
SILAN MICROELEC32.920+2.980+9.95%5.043B153.356M253.23
N
688981
SMIC124.110+2.130+1.75%4.529B36.497M269.80
Smiley face Real time quote last updated: 2025/10/20 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.