A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 688733 ESTONE MAT TECH [ Manufacturing industry
742
46
686
]
Last 27.430
Open 26.000 Change +1.380
Day High 28.330 %Change +5.30
Day Low 26.000 Limit Up 31.260
Prev. Close 26.050 Limit Down 20.840
Volume 13.250M Turnover 364.278M
P/E 457.17 Free Float Market Cap 5.204B
1-M High 34.430 1-M Low 24.220
52-W High 34.430 52-W Low 13.020
10-SMA 26.049 20-SMA 26.447
50-SMA 23.440 250-SMA 19.515
1-M %Change -16.12 3-M %Change +53.07
6-M %Change +39.17 1-Y %Change +105.47
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.33 Spread 0.01|0.01
%Turnover Rate 6.63 Admission Fee 27.430
Bid Ask
27.420 27.430
 61%
39% 
Price Volume Price Volume
27.4207.172K27.43015.455K
27.41030027.4407.200K
27.40034.336K27.4506.566K
27.3901.200K27.4702.000K
27.38010.100K27.4802.500K
Total 53.108K 33.721K
Latest Transaction*
Time Volume Price
15:00101.274K27.430
14:565.169K27.430
14:567.211K27.400
14:564.32K27.420
14:562.7K27.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.