A Shares Quote
Last Updated: 2025/06/12 12:37
SH
N
 688733 ESTONE MAT TECH [ Manufacturing industry
597
60
811
]
Last 17.880
Open 17.990 Change -0.150
Day High 17.990 %Change -0.83
Day Low 17.610 Limit Up 21.640
Prev. Close 18.030 Limit Down 14.420
Volume 1.781M Turnover 31.666M
P/E 298.00 Free Float Market Cap 3.602B
1-M High 18.300 1-M Low 16.450
52-W High 27.700 52-W Low 12.000
10-SMA 17.251 20-SMA 17.030
50-SMA 16.740 250-SMA 17.411
1-M %Change +4.26 3-M %Change -10.47
6-M %Change -22.33 1-Y %Change +5.67
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.02 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 17.880
Bid Ask
17.860 17.880
 44%
56% 
Price Volume Price Volume
17.8601.300K17.880526
17.8501.189K17.890200
17.8404.272K17.9008.694K
17.83080017.920712
17.8202.840K17.9303.112K
Total 10.401K 13.244K
Latest Transaction*
Time Volume Price
11:281.894K17.880
11:2820017.870
11:281.3K17.880
11:2821017.880
11:2740017.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,471.490-8.510-0.58%4.445B3.036M21.44
N
600418
JIANGHUAI AUTO43.990+2.020+4.81%4.372B101.168M--
N
603019
DAWNING INFO69.630+0.070+0.10%3.606B52.411M53.15
N
600366
NINGBO YUNSHENG10.570+0.960+9.99%1.979B193.560M121.08
N
603011
METALFORM INTEL19.580+0.910+4.87%1.852B95.914M--
Smiley face Real time quote last updated: 2025/06/12 12:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.