A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 688737 SINOTECH [ Manufacturing industry
233
10
1243
]
Last 22.000
Open 23.700 Change -1.500
Day High 23.750 %Change -6.38
Day Low 21.830 Limit Up 28.200
Prev. Close 23.500 Limit Down 18.800
Volume 2.130M Turnover 47.608M
P/E -- Free Float Market Cap 2.810B
1-M High 27.780 1-M Low 22.380
52-W High 28.200 52-W Low 13.890
10-SMA 23.599 20-SMA 24.146
50-SMA 23.586 250-SMA 21.015
1-M %Change -16.67 3-M %Change -2.78
6-M %Change +11.51 1-Y %Change -7.45
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.22 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 22.000
Bid Ask
21.960 22.000
 78%
22% 
Price Volume Price Volume
21.96020022.0001.655K
21.93022.129K22.0201.258K
21.9201.291K22.0303.000K
21.9102.200K22.0402.776K
21.9005.901K22.180200
Total 31.721K 8.889K
Latest Transaction*
Time Volume Price
15:006.3K22.000
14:5621321.920
14:561.045K21.930
14:5628421.930
14:561K21.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.