A Shares Quote
Last Updated: 2026/11/13 16:30
SH
 688737 SINOTECH [ Manufacturing industry
184
18
1313
]
Last 13.470
Open 13.820 Change -0.350
Day High 14.080 %Change -2.53
Day Low 13.400 Limit Up 16.580
Prev. Close 13.820 Limit Down 11.060
Volume 1.570M Turnover 21.599M
P/E -- Free Float Market Cap 1.652B
1-M High 16.320 1-M Low 12.640
52-W High 32.300 52-W Low 12.640
10-SMA 13.507 20-SMA 14.142
50-SMA 15.831 250-SMA 22.555
1-M %Change -16.44 3-M %Change -25.83
6-M %Change -53.16 1-Y %Change -51.28
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.34 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 13.470
Bid Ask
13.470 13.530
 67%
33% 
Price Volume Price Volume
13.47071813.53010.039K
13.46020013.5406.088K
13.4501.300K13.550500
13.44035.132K13.5901.670K
13.4201.109K13.680500
Total 38.459K 18.797K
Latest Transaction*
Time Volume Price
15:003.084K13.470
14:5620013.470
14:561.834K13.510
14:5620013.510
14:5640013.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.980-0.990-2.42%10.002B246.837M--
N
600183
SHENGYI TECH68.150-7.560-9.99%8.688B122.763M49.03
N
601138
FOXCONN IND40.100-3.250-7.50%8.578B209.196M22.53
N
603986
GIGADEVICE246.020-12.830-4.96%8.352B33.103M99.20
N
688498
YUANJIE TECH673.100-89.710-11.76%7.094B10.149M435.27
Smiley face Real time quote last updated: 2026/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.