A Shares Quote
Last Updated: 2025/07/07 15:26
SH
 688755 HANBON SCI&TECH [ Manufacturing industry
821
53
595
]
Last 45.340
Open 45.800 Change -0.540
Day High 46.070 %Change -1.18
Day Low 44.990 Limit Up 55.060
Prev. Close 45.880 Limit Down 36.700
Volume 1.055M Turnover 47.989M
P/E -- Free Float Market Cap 758.889M
1-M High 51.180 1-M Low 43.490
52-W High 55.550 52-W Low 43.490
10-SMA 45.542 20-SMA 46.233
50-SMA -- 250-SMA 0.000
1-M %Change -7.86 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.68 Spread 0.01|0.01
%Turnover Rate 6.38 Admission Fee 45.340
Bid Ask
45.330 45.340
 78%
22% 
Price Volume Price Volume
45.3301.338K45.3401.552K
45.32039045.350200
45.2902.200K45.360700
45.28014.338K45.3701.399K
45.2401.090K45.3801.500K
Total 19.356K 5.351K
Latest Transaction*
Time Volume Price
15:0012.031K45.340
14:5620045.280
14:5688545.280
14:5665345.290
14:5642945.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.980+0.170+0.71%3.935B164.900M20.50
N
600519
MOUTAI1,410.700-11.520-0.81%3.371B2.385M20.55
N
600418
JIANGHUAI AUTO41.270+1.570+3.95%3.359B82.255M--
N
600589
DAWEI TECH8.480+0.380+4.69%2.386B287.639M--
N
601127
SERES136.510+1.430+1.06%2.366B17.317M34.65
Smiley face Real time quote last updated: 2025/07/07 15:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.