A Shares Quote
Last Updated: 2025/04/28 09:50
SH
 688758 SEPAX TECH [ Manufacturing industry
324
23
1117
]
Last 15.630
Open 15.880 Change -0.170
Day High 15.950 %Change -1.08
Day Low 15.550 Limit Up 18.960
Prev. Close 15.800 Limit Down 12.640
Volume 339.242K Turnover 5.304M
P/E -- Free Float Market Cap 624.168M
1-M High 17.680 1-M Low 14.210
52-W High 29.000 52-W Low 14.210
10-SMA 16.413 20-SMA 16.446
50-SMA 16.753 250-SMA 0.000
1-M %Change -7.30 3-M %Change +5.68
6-M %Change -- 1-Y %Change --
Volume Ratio 2.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.21 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 15.630
Bid Ask
15.620 15.630
 68%
32% 
Price Volume Price Volume
15.6203.043K15.630400
15.6106.262K15.6402.700K
15.60019.733K15.66010.000K
15.59090015.670200
15.5802.500K15.7001.893K
Total 32.438K 15.193K
Latest Transaction*
Time Volume Price
09:491.305K15.620
09:4923815.610
09:493K15.610
09:493K15.610
09:481.095K15.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.420+0.650+6.04%1.700B149.136M--
N
600839
CHANGHONG ELEC10.000+0.140+1.42%876.817M86.839M67.11
N
603605
PROYA COSMETICS89.220+4.510+5.32%842.003M9.558M22.70
N
600019
BAOSHAN STEEL6.950+0.310+4.67%704.123M101.996M12.87
N
688313
SHIJIA PHOTONS26.150+0.170+0.65%691.321M26.388M182.10
Smiley face Real time quote last updated: 2025/04/28 09:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.