A Shares Quote
Last Updated: 2025/03/13 10:31
SH
 688758 SEPAX TECH [ Manufacturing industry
274
30
1157
]
Last 17.470
Open 17.990 Change -0.690
Day High 18.170 %Change -3.80
Day Low 17.460 Limit Up 21.790
Prev. Close 18.160 Limit Down 14.530
Volume 2.710M Turnover 48.041M
P/E -- Free Float Market Cap 717.398M
1-M High 18.500 1-M Low 15.210
52-W High 29.000 52-W Low 14.660
10-SMA 17.232 20-SMA 16.587
50-SMA -- 250-SMA 0.000
1-M %Change +14.63 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.07 Spread 0.01|0.01
%Turnover Rate 6.86 Admission Fee 17.470
Bid Ask
17.460 17.470
 51%
49% 
Price Volume Price Volume
17.46016.016K17.47019.989K
17.45019.971K17.48015.448K
17.4402.200K17.4909.352K
17.4304.904K17.5406.214K
17.42012.076K17.6003.000K
Total 55.167K 54.003K
Latest Transaction*
Time Volume Price
10:3195017.470
10:311K17.480
10:3010.71K17.480
10:303.7K17.480
10:3060017.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON13.900+0.050+0.36%2.568B185.378M278.00
N
600519
MOUTAI1,538.690-3.890-0.25%1.924B1.244M25.86
N
600580
WOLONG ELEC26.080-1.460-5.30%1.536B57.984M64.11
N
603501
WILL SEMICOND137.410-3.470-2.46%1.523B11.022M292.36
N
600589
DAWEI TECH8.180-0.110-1.33%1.374B166.795M136.33
Smiley face Real time quote last updated: 2025/03/13 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.