A Shares Quote
Last Updated: 2025/09/12 16:30
SH
 688758 SEPAX TECH [ Manufacturing industry
534
36
904
]
Last 18.170
Open 18.030 Change +0.080
Day High 18.300 %Change +0.44
Day Low 17.860 Limit Up 21.710
Prev. Close 18.090 Limit Down 14.470
Volume 2.324M Turnover 42.100M
P/E -- Free Float Market Cap 768.451M
1-M High 21.500 1-M Low 17.450
52-W High 29.000 52-W Low 14.210
10-SMA 18.475 20-SMA 19.124
50-SMA 18.451 250-SMA 0.000
1-M %Change -2.42 3-M %Change +10.19
6-M %Change +0.06 1-Y %Change --
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.57 Spread 0.01|0.01
%Turnover Rate 5.47 Admission Fee 18.170
Bid Ask
18.170 18.190
 55%
45% 
Price Volume Price Volume
18.1705.773K18.1901.659K
18.1604.000K18.2003.241K
18.15014.782K18.21020.507K
18.12012.000K18.2203.600K
18.1104.890K18.2304.512K
Total 41.445K 33.519K
Latest Transaction*
Time Volume Price
15:0021.089K18.170
14:5620618.190
14:5629418.190
14:5660018.180
14:5685518.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.900+2.860+4.84%19.269B315.605M52.91
N
688041
HYGON INFO220.020-0.820-0.37%18.221B81.508M265.08
N
600111
NORTH RAREEARTH53.590+3.030+5.99%17.713B339.786M192.91
N
603019
DAWNING INFO97.970+5.880+6.39%16.352B166.819M74.79
N
603986
GIGADEVICE190.210+12.790+7.21%13.433B71.036M114.58
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.