A Shares Quote
Last Updated: 2024/05/16 10:51
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
903
51
490
]
Last 13.050
Open 12.740 Change +0.370
Day High 13.140 %Change +2.92
Day Low 12.580 Limit Up 15.220
Prev. Close 12.680 Limit Down 10.140
Volume 8.557M Turnover 110.635M
P/E 42.10 Free Float Market Cap 9.707B
1-M High 13.430 1-M Low 11.440
52-W High 23.550 52-W Low 11.130
10-SMA 12.936 20-SMA 12.511
50-SMA 13.351 250-SMA 18.055
1-M %Change +12.11 3-M %Change -7.64
6-M %Change -33.92 1-Y %Change -21.15
Volume Ratio 1.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.67 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 13.050
Bid Ask
13.040 13.040
 48%
52% 
Price Volume Price Volume
13.0406.028K13.040879
13.0309.182K13.06015.572K
13.0206.800K13.07010.193K
13.01015.088K13.08030.221K
13.00046.400K13.09033.000K
Total 83.498K 89.865K
Latest Transaction*
Time Volume Price
10:501.2K13.050
10:5020.4K13.040
10:503.9K13.050
10:505.519K13.060
10:501.265K13.060
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.140+1.840+7.57%4.223B163.466M24.66
N
600519
MOUTAI1,701.480+1.480+0.09%2.212B1.305M28.60
N
603019
DAWNING INFO44.450+0.680+1.55%1.166B26.250M35.28
N
600150
CHINA CSSC36.390-0.560-1.52%1.152B31.530M55.14
N
600522
ZHONGTIAN TECH15.360+0.660+4.49%1.047B68.610M16.82
Smiley face Real time quote last updated: 2024/05/16 10:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.