A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
897
28
549
]
Last 22.000
Open 22.800 Change -0.750
Day High 22.890 %Change -3.30
Day Low 21.800 Limit Up 27.300
Prev. Close 22.750 Limit Down 18.200
Volume 45.903M Turnover 1.014B
P/E 57.89 Free Float Market Cap 25.755B
1-M High 23.110 1-M Low 13.350
52-W High 23.110 52-W Low 11.450
10-SMA 19.481 20-SMA 17.240
50-SMA 15.234 250-SMA 15.503
1-M %Change +62.24 3-M %Change +62.72
6-M %Change +25.86 1-Y %Change +45.02
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.97 Spread 0.01|0.01
%Turnover Rate 4.05 Admission Fee 22.000
Bid Ask
21.990 22.000
 46%
54% 
Price Volume Price Volume
21.99040022.00036.453K
21.97015.522K22.0105.638K
21.96022.173K22.02046.609K
21.95032.920K22.0302.327K
21.9408.000K22.0401.681K
Total 79.015K 92.708K
Latest Transaction*
Time Volume Price
15:00513.009K22.000
14:5640021.950
14:5640021.990
14:562.4K21.970
14:562.2K21.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.