A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688776 GUOGUANG ELEC [ Manufacturing industry
732
47
685
]
Last 79.310
Open 79.010 Change -0.130
Day High 81.160 %Change -0.16
Day Low 77.170 Limit Up 95.330
Prev. Close 79.440 Limit Down 63.550
Volume 3.252M Turnover 258.839M
P/E 95.55 Free Float Market Cap 8.610B
1-M High 104.280 1-M Low 62.110
52-W High 104.280 52-W Low 35.950
10-SMA 81.243 20-SMA 82.478
50-SMA 71.569 250-SMA 57.344
1-M %Change -8.63 3-M %Change +58.94
6-M %Change +26.07 1-Y %Change +30.53
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.08 Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 79.310
Bid Ask
79.310 79.320
 46%
54% 
Price Volume Price Volume
79.31011.577K79.3202.843K
79.3001.972K79.3301.557K
79.22050079.4001.000K
79.20070279.4408.456K
79.05050079.4504.076K
Total 15.251K 17.932K
Latest Transaction*
Time Volume Price
15:009.766K79.310
14:5640079.320
14:5650079.330
14:5621379.440
14:5648879.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.