A Shares Quote
Last Updated: 2025/04/28 16:29
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
332
20
1112
]
Last 47.810
Open 45.800 Change +1.820
Day High 48.420 %Change +3.96
Day Low 45.380 Limit Up 55.190
Prev. Close 45.990 Limit Down 36.790
Volume 3.528M Turnover 166.474M
P/E 38.25 Free Float Market Cap 19.351B
1-M High 50.000 1-M Low 38.760
52-W High 61.390 52-W Low 25.380
10-SMA 45.984 20-SMA 45.473
50-SMA 48.823 250-SMA 39.527
1-M %Change +2.57 3-M %Change +11.37
6-M %Change +33.06 1-Y %Change +38.54
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.33 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 47.810
Bid Ask
47.800 47.810
 21%
79% 
Price Volume Price Volume
47.8001.900K47.81026.632K
47.78099247.8401.269K
47.7603.400K47.8505.468K
47.7503.210K47.8807.831K
47.6702.500K47.8903.056K
Total 12.002K 44.256K
Latest Transaction*
Time Volume Price
15:0029.369K47.810
14:561.113K47.780
14:5640047.800
14:561.6K47.750
14:5640047.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.090+0.320+2.97%3.011B266.072M--
N
603605
PROYA COSMETICS93.180+8.470+10.00%2.516B27.774M23.71
N
603986
GIGADEVICE115.200+2.570+2.28%2.464B21.757M69.40
N
600519
MOUTAI1,550.0000.0000.00%2.274B1.466M22.58
N
600418
JIANGHUAI AUTO35.750+0.850+2.44%2.208B62.217M--
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.