A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
475
28
972
]
Last 80.080
Open 74.000 Change +2.000
Day High 81.400 %Change +2.56
Day Low 72.800 Limit Up 93.700
Prev. Close 78.080 Limit Down 62.460
Volume 12.538M Turnover 985.627M
P/E 81.44 Free Float Market Cap 39.406B
1-M High 91.510 1-M Low 77.620
52-W High 91.510 52-W Low 31.780
10-SMA 84.057 20-SMA 82.580
50-SMA 65.168 250-SMA 50.605
1-M %Change -7.45 3-M %Change +75.08
6-M %Change +84.09 1-Y %Change +140.19
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.92 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 80.080
Bid Ask
80.080 80.100
 26%
74% 
Price Volume Price Volume
80.08022.460K80.10030.295K
80.05070380.160200
80.0402.200K80.1805.000K
80.0301.000K80.20039.500K
80.02020080.210450
Total 26.563K 75.445K
Latest Transaction*
Time Volume Price
15:00127.951K80.080
14:5620080.280
14:5640080.260
14:563.793K80.260
14:5650080.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.