A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
1214
16
255
]
Last 71.900
Open 71.000 Change +0.770
Day High 72.370 %Change +1.08
Day Low 70.300 Limit Up 85.360
Prev. Close 71.130 Limit Down 56.900
Volume 3.768M Turnover 269.724M
P/E 73.12 Free Float Market Cap 35.899B
1-M High 88.000 1-M Low 69.000
52-W High 91.510 52-W Low 38.760
10-SMA 70.915 20-SMA 74.599
50-SMA 78.185 250-SMA 56.200
1-M %Change -10.42 3-M %Change +5.10
6-M %Change +60.13 1-Y %Change +42.46
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.97 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 71.900
Bid Ask
71.860 71.900
 41%
59% 
Price Volume Price Volume
71.86020071.900363
71.8102.590K71.930400
71.80080071.970200
71.79020071.9905.000K
71.7801.300K72.0001.357K
Total 5.090K 7.320K
Latest Transaction*
Time Volume Price
15:0024.353K71.900
14:561.6K71.750
14:568.553K71.750
14:5653471.770
14:5620071.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.