A Shares Quote
Last Updated: 2026/04/15 10:55
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
726
35
740
]
Last 75.280
Open 76.000 Change -0.150
Day High 77.550 %Change -0.20
Day Low 74.760 Limit Up 90.520
Prev. Close 75.430 Limit Down 60.340
Volume 4.783M Turnover 363.915M
P/E 76.56 Free Float Market Cap 38.069B
1-M High 77.990 1-M Low 66.520
52-W High 102.580 52-W Low 43.810
10-SMA 72.590 20-SMA 72.728
50-SMA 78.722 250-SMA 66.601
1-M %Change -1.70 3-M %Change -19.37
6-M %Change -3.20 1-Y %Change +62.24
Volume Ratio 2.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.32 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 75.280
Bid Ask
75.300 75.300
 88%
12% 
Price Volume Price Volume
75.3005.000K75.300200
75.26010075.360200
75.2505.840K75.370200
75.21056075.380313
75.21056075.400785
Total 12.060K 1.698K
Latest Transaction*
Time Volume Price
10:551.3K75.280
10:5540075.280
10:5532275.250
10:554.321K75.250
10:5529975.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE283.000-5.100-1.77%6.653B23.252M151.34
N
603986
GIGADEVICE276.880-3.130-1.12%6.650B23.631M111.65
N
601138
FOXCONN IND58.500-0.420-0.71%6.526B110.293M32.87
N
603083
CIG131.090+10.470+8.68%5.677B43.453M139.46
N
688041
HYGON INFO259.550+10.770+4.33%5.495B21.407M235.95
Smiley face Real time quote last updated: 2026/04/15 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.