A Shares Quote
Last Updated: 2026/05/12 14:31
SH
 688781 SEEYA TECH [ Manufacturing industry
374
21
1109
]
Last 46.970
Open 46.050 Change +1.090
Day High 49.880 %Change +2.38
Day Low 45.060 Limit Up 55.060
Prev. Close 45.880 Limit Down 36.700
Volume 7.460M Turnover 351.571M
P/E -- Free Float Market Cap 1.874B
1-M High 47.660 1-M Low 35.540
52-W High 52.880 52-W Low 34.650
10-SMA 41.756 20-SMA 39.869
50-SMA -- 250-SMA 0.000
1-M %Change +29.75 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.64 Spread 0.01|0.01
%Turnover Rate 18.27 Admission Fee 46.970
Bid Ask
46.970 46.970
 73%
27% 
Price Volume Price Volume
46.9701.383K46.970617
46.95040047.0503.088K
46.9302.400K47.080300
46.92026.300K47.0903.660K
46.91020047.1003.500K
Total 30.683K 11.165K
Latest Transaction*
Time Volume Price
14:311.162K46.970
14:3135547.000
14:313.039K47.000
14:3134147.000
14:312K47.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH240.420-8.800-3.53%21.439B89.911M122.04
N
600522
ZHONGTIAN TECH43.740-0.120-0.27%17.355B391.525M51.04
N
688041
HYGON INFO348.140-1.040-0.30%13.853B39.894M316.49
N
603986
GIGADEVICE352.040-10.090-2.79%13.075B36.925M141.95
N
600276
HENGRUI MED55.660+2.140+4.00%12.586B224.265M46.77
Smiley face Real time quote last updated: 2026/05/12 14:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.