A Shares Quote
Last Updated: 2026/05/11 14:15
SH
 688785 CSL VACUUM [ Manufacturing industry
870
29
605
]
Last 380.000
Open 346.990 Change +36.400
Day High 386.200 %Change +10.59
Day Low 338.170 Limit Up 412.320
Prev. Close 343.600 Limit Down 274.880
Volume 1.603M Turnover 574.652M
P/E -- Free Float Market Cap 4.373B
1-M High 347.550 1-M Low 276.800
52-W High 421.000 52-W Low 268.110
10-SMA 312.684 20-SMA 306.153
50-SMA 307.583 250-SMA 0.000
1-M %Change +29.55 3-M %Change +17.45
6-M %Change -- 1-Y %Change --
Volume Ratio 1.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.89 Spread 0.01|0.01
%Turnover Rate 12.59 Admission Fee 380.000
Bid Ask
379.380 379.990
 6%
94% 
Price Volume Price Volume
379.380200379.990202
379.370746380.00030.834K
378.100500380.090300
378.020200380.120200
378.010400380.980200
Total 2.046K 31.736K
Latest Transaction*
Time Volume Price
14:15910380.000
14:14200379.990
14:14329380.000
14:14300379.360
14:14227380.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH248.880+38.610+18.36%24.373B100.089M126.34
N
603986
GIGADEVICE364.010+29.910+8.95%18.717B52.107M146.78
N
688041
HYGON INFO348.880+25.600+7.92%16.564B48.543M317.16
N
600522
ZHONGTIAN TECH44.120+3.220+7.87%16.385B371.378M51.48
N
600487
HENGTONG OPTIC74.760-2.510-3.25%15.983B211.041M67.96
Smiley face Real time quote last updated: 2026/05/11 14:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.