A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
28
4
126
]
Last 63.510
Open 65.700 Change -3.340
Day High 66.140 %Change -5.00
Day Low 63.500 Limit Up 80.220
Prev. Close 66.850 Limit Down 53.480
Volume 2.143M Turnover 137.859M
P/E -- Free Float Market Cap 2.758B
1-M High 71.900 1-M Low 53.770
52-W High 169.890 52-W Low 37.230
10-SMA 66.358 20-SMA 62.943
50-SMA 67.168 250-SMA 82.830
1-M %Change +2.39 3-M %Change +40.35
6-M %Change -18.91 1-Y %Change -56.83
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.75 Spread 0.01|0.01
%Turnover Rate 5.19 Admission Fee 63.510
Bid Ask
63.510 63.520
 56%
44% 
Price Volume Price Volume
63.5103.441K63.5206.948K
63.50012.821K63.5402.185K
63.4802.195K63.5801.242K
63.41060063.6001.918K
63.40030863.6103.000K
Total 19.365K 15.293K
Latest Transaction*
Time Volume Price
15:0022.042K63.510
14:561.038K63.540
14:5620063.580
14:561.5K63.540
14:5624863.580
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH174.050+4.090+2.41%1.485B8.641M--
N
600941
CHINA MOBILE100.030-0.220-0.22%975.569M9.779M16.24
N
600406
NARI TECH23.550-0.600-2.48%727.577M30.570M26.17
N
600050
UNITED NETWORK4.590-0.050-1.08%655.159M142.380M17.59
N
603220
BESTER TELECOM28.850-1.380-4.57%617.778M21.095M67.09
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.