A Shares Quote
Last Updated: 2024/11/13 13:14
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
62
2
95
]
Last 87.190
Open 73.050 Change +13.190
Day High 88.800 %Change +17.82
Day Low 73.000 Limit Up 88.800
Prev. Close 74.000 Limit Down 59.200
Volume 7.191M Turnover 608.542M
P/E -- Free Float Market Cap 4.464B
1-M High 78.160 1-M Low 54.670
52-W High 99.860 52-W Low 37.230
10-SMA 67.805 20-SMA 65.676
50-SMA 54.758 250-SMA 60.843
1-M %Change +56.54 3-M %Change +98.97
6-M %Change +28.43 1-Y %Change +14.87
Volume Ratio 4.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.76 Spread 0.01|0.01
%Turnover Rate 11.92 Admission Fee 87.190
Bid Ask
87.190 87.200
 26%
74% 
Price Volume Price Volume
87.19046687.2005.808K
86.94050087.210262
86.37020087.260400
86.33099887.270200
86.32026587.280200
Total 2.429K 6.870K
Latest Transaction*
Time Volume Price
13:1339487.200
13:1359487.190
13:131.718K87.000
13:131.171K87.200
13:1387587.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM27.630+1.910+7.43%6.918B248.366M334.50
N
600536
CHINA SOFTWARE68.410-0.780-1.13%6.916B99.746M--
N
600050
UNITED NETWORK5.500+0.410+8.06%5.949B1.089B21.07
N
688256
CAMBRICON TECH449.500+26.510+6.27%4.436B10.152M--
N
688111
KINGSOFT OFFICE313.000+28.910+10.18%3.173B10.535M109.44
Smiley face Real time quote last updated: 2024/11/13 13:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.