A Shares Quote
Last Updated: 2025/10/17 15:10
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
9
150
]
Last 111.220
Open 111.990 Change -0.120
Day High 114.940 %Change -0.11
Day Low 109.000 Limit Up 133.610
Prev. Close 111.340 Limit Down 89.070
Volume 1.921M Turnover 215.677M
P/E 585.37 Free Float Market Cap 6.717B
1-M High 133.000 1-M Low 107.030
52-W High 160.000 52-W Low 61.320
10-SMA 119.076 20-SMA 121.588
50-SMA 127.629 250-SMA 104.113
1-M %Change -10.77 3-M %Change -5.06
6-M %Change +31.62 1-Y %Change +86.42
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.95 Spread 0.01|0.01
%Turnover Rate 3.18 Admission Fee 111.220
Bid Ask
111.220 111.230
 69%
31% 
Price Volume Price Volume
111.220329111.230200
111.0405.004K111.270200
111.020800111.280200
111.000426111.3001.400K
110.9701.000K111.3201.400K
Total 7.559K 3.400K
Latest Transaction*
Time Volume Price
15:006.448K111.220
14:56200111.330
14:56496111.300
14:56351111.300
14:56326111.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.015M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.180M234.11
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.