A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
53
6
100
]
Last 82.460
Open 84.000 Change -2.040
Day High 85.010 %Change -2.41
Day Low 82.400 Limit Up 101.400
Prev. Close 84.500 Limit Down 67.600
Volume 1.348M Turnover 112.217M
P/E -- Free Float Market Cap 5.097B
1-M High 117.880 1-M Low 71.010
52-W High 151.480 52-W Low 40.080
10-SMA 83.282 20-SMA 91.423
50-SMA 104.009 250-SMA 75.904
1-M %Change -21.86 3-M %Change -26.35
6-M %Change +31.60 1-Y %Change +40.96
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.73 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 82.460
Bid Ask
82.460 82.470
 42%
58% 
Price Volume Price Volume
82.4604.818K82.470846
82.4501.200K82.5002.258K
82.44020082.5204.300K
82.4301.300K82.5301.000K
82.4001.545K82.5804.300K
Total 9.063K 12.704K
Latest Transaction*
Time Volume Price
15:0022.301K82.460
14:5640082.430
14:5640882.460
14:5640082.460
14:5679882.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH669.540-7.460-1.10%2.789B4.170M--
N
600536
CHINA SOFTWARE45.250-1.250-2.69%1.264B27.755M--
N
688536
3PEAK184.000-2.470-1.32%1.174B6.400M--
N
688521
VERISILICON99.400-5.730-5.45%959.846M9.548M--
N
600941
CHINA MOBILE114.790+0.530+0.46%937.491M8.204M17.80
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.