A Shares Quote
Last Updated: 2026/03/11 12:29
SH
N
 688796 BIOCYTOGEN PHA [ Scientific research and technical service industry
10
1
28
]
H: 02315
--  (-4.79%)
Last 80.990
Open 83.730 Change -1.890
Day High 83.990 %Change -2.28
Day Low 80.300 Limit Up 99.460
Prev. Close 82.880 Limit Down 66.300
Volume 749.729K Turnover 61.169M
P/E 674.92 Free Float Market Cap 2.974B
1-M High 83.580 1-M Low 68.170
52-W High 83.580 52-W Low 48.060
10-SMA 74.961 20-SMA 74.107
50-SMA 66.368 250-SMA 0.000
1-M %Change +6.08 3-M %Change +25.60
6-M %Change -- 1-Y %Change --
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.30 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 80.990
Bid Ask
80.990 81.020
 34%
66% 
Price Volume Price Volume
80.990181.020536
80.94050081.050173
80.72020081.1301.529K
80.55050081.330813
80.54050081.410200
Total 1.701K 3.251K
Latest Transaction*
Time Volume Price
11:2919980.990
11:2779580.990
11:2757680.740
11:2683680.940
11:251.02K80.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC93.230-0.920-0.98%1.231B13.130M28.42
N
688372
V-TEST TECH148.410-5.130-3.34%889.340M5.877M170.74
N
601226
HUADIAN HEAVY12.060+0.060+0.50%827.869M68.384M121.45
N
600629
EASTCHINA CONST22.950+0.820+3.71%736.658M31.988M55.98
N
688248
SOUTHERN GRID68.1500.0000.00%725.673M10.589M104.85
Smiley face Real time quote last updated: 2026/03/11 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.