A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688796 BIOCYTOGEN PHA [ Scientific research and technical service industry
11
2
26
]
H: 02315
--  (+4.80%)
Last 102.880
Open 97.630 Change +3.470
Day High 104.410 %Change +3.49
Day Low 97.450 Limit Up 119.290
Prev. Close 99.410 Limit Down 79.530
Volume 1.801M Turnover 183.228M
P/E 239.26 Free Float Market Cap 3.568B
1-M High 116.500 1-M Low 75.390
52-W High 116.500 52-W Low 48.060
10-SMA 100.255 20-SMA 100.219
50-SMA 85.850 250-SMA 0.000
1-M %Change +24.79 3-M %Change +47.22
6-M %Change -- 1-Y %Change --
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.02 Admission Fee 102.880
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:29200102.880
15:0029.488K102.880
14:562.327K102.720
14:561.36K102.580
14:564.682K102.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC100.080-0.110-0.11%3.182B31.834M14.94
N
688372
V-TEST TECH143.780+0.710+0.50%1.741B12.024M70.48
N
603127
JOINN LABS37.610+0.310+0.83%1.390B36.601M94.03
N
603017
ARTS GROUP15.260-1.200-7.29%723.360M47.053M80.32
N
603060
CHINA TEST&CERT7.290+0.660+9.95%401.339M56.345M49.09
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.