A Shares Quote
Last Updated: 2025/12/10 14:06
SH
 688796 N BIOCYTOGEN PHA (New Listing) [ Scientific research and technical service industry
20
20
]
Last 63.050
Open 58.000 Change +36.370
Day High 69.800 %Change +136.32
Day Low 55.010 Limit Up --
Prev. Close 26.680 Limit Down --
Volume 24.034M Turnover 1.470B
P/E 525.42 Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 32.24 Spread 0.01|0.01
%Turnover Rate 66.97 Admission Fee 63.050
Bid Ask
63.030 63.040
 66%
34% 
Price Volume Price Volume
63.03030063.040123
63.0101.350K63.0503.050K
63.00021.179K63.0604.057K
62.99020063.0705.562K
62.98053.595K63.08026.467K
Total 76.624K 39.259K
Latest Transaction*
Time Volume Price
14:0630063.020
14:067763.040
14:0693463.040
14:062.589K63.040
14:06663.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC91.900-0.270-0.29%2.043B22.454M28.02
N
688796
N BIOCYTOGEN PHA63.050+36.370+136.32%1.470B24.034M525.42
N
600868
MEIYAN JIXIANG3.800+0.060+1.60%1.019B263.166M--
N
603127
JOINN LABS30.160+0.200+0.67%867.960M28.942M301.60
N
688372
V-TEST TECH104.740+2.010+1.96%375.191M3.633M120.50
Smiley face Real time quote last updated: 2025/12/10 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.