A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 688798 AWINIC TECH [ Manufacturing industry
670
25
810
]
Last 71.030
Open 71.090 Change -0.430
Day High 72.090 %Change -0.60
Day Low 70.740 Limit Up 85.750
Prev. Close 71.460 Limit Down 57.170
Volume 3.196M Turnover 228.227M
P/E 52.23 Free Float Market Cap 9.700B
1-M High 81.800 1-M Low 63.790
52-W High 103.000 52-W Low 63.550
10-SMA 67.916 20-SMA 71.592
50-SMA 70.319 250-SMA 75.297
1-M %Change -2.50 3-M %Change -1.48
6-M %Change -0.53 1-Y %Change +2.81
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.81 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 71.030
Bid Ask
71.030 71.080
 81%
19% 
Price Volume Price Volume
71.03015.228K71.0802.533K
71.0102.577K71.200600
71.00010.635K71.230900
70.98020071.2602.500K
70.96083871.270200
Total 29.478K 6.733K
Latest Transaction*
Time Volume Price
15:0055.145K71.030
14:561.832K71.280
14:5690071.270
14:5630071.270
14:5661671.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.