A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688798 AWINIC TECH [ Manufacturing industry
185
10
1302
]
Last 69.660
Open 71.520 Change -1.520
Day High 72.160 %Change -2.14
Day Low 69.660 Limit Up 85.420
Prev. Close 71.180 Limit Down 56.940
Volume 1.929M Turnover 136.985M
P/E 63.33 Free Float Market Cap 9.662B
1-M High 80.640 1-M Low 68.810
52-W High 103.000 52-W Low 56.740
10-SMA 72.265 20-SMA 74.593
50-SMA 77.309 250-SMA 75.759
1-M %Change -11.27 3-M %Change -2.45
6-M %Change -19.47 1-Y %Change -11.34
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.93 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 69.660
Bid Ask
69.660 69.700
 42%
58% 
Price Volume Price Volume
69.66015.966K69.700200
69.65060069.7505.115K
69.6001.100K69.7702.378K
69.56030069.78013.716K
69.5501.000K69.8005.289K
Total 18.966K 26.698K
Latest Transaction*
Time Volume Price
15:0037.862K69.660
14:5620069.750
14:561.2K69.670
14:561K69.670
14:5626469.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.