A Shares Quote
Last Updated: 2025/10/14 10:50
SH
N
 688798 AWINIC TECH [ Manufacturing industry
636
36
803
]
Last 85.640
Open 86.300 Change +0.130
Day High 88.660 %Change +0.15
Day Low 85.580 Limit Up 102.610
Prev. Close 85.510 Limit Down 68.410
Volume 2.074M Turnover 180.666M
P/E 77.85 Free Float Market Cap 11.607B
1-M High 96.400 1-M Low 80.300
52-W High 103.000 52-W Low 56.740
10-SMA 89.355 20-SMA 87.531
50-SMA 84.142 250-SMA 73.600
1-M %Change +0.62 3-M %Change +28.55
6-M %Change +24.40 1-Y %Change +29.31
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.81 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 85.640
Bid Ask
85.600 85.640
 29%
71% 
Price Volume Price Volume
85.60050085.6401.301K
85.59030085.6502.075K
85.5801.015K85.660204
85.55050085.7202.500K
85.54020085.750200
Total 2.515K 6.280K
Latest Transaction*
Time Volume Price
10:5067285.640
10:5097085.580
10:5091385.580
10:491.155K85.640
10:4940085.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.800+0.070+0.12%17.848B301.422M208.06
N
600010
BAOTOU STEEL2.980+0.190+6.81%11.391B3.764B513.79
N
688981
SMIC130.680-5.790-4.24%8.373B62.383M284.09
N
601012
LONGI SILICON19.900+1.770+9.76%7.331B371.999M--
N
603799
HUAYOU COBALT67.200-3.280-4.65%6.249B89.969M26.88
Smiley face Real time quote last updated: 2025/10/14 10:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.