A Shares Quote
Last Updated: 2024/05/15 10:50
SH
N
 688798 AWINIC TECH [ Manufacturing industry
688
62
694
]
Last 55.590
Open 56.240 Change -1.090
Day High 56.650 %Change -1.92
Day Low 55.380 Limit Up 68.020
Prev. Close 56.680 Limit Down 45.340
Volume 546.301K Turnover 30.557M
P/E 252.68 Free Float Market Cap 7.630B
1-M High 60.590 1-M Low 49.500
52-W High 96.500 52-W Low 45.000
10-SMA 57.674 20-SMA 55.884
50-SMA 56.702 250-SMA 68.717
1-M %Change +6.86 3-M %Change -0.61
6-M %Change -32.62 1-Y %Change -36.51
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.84 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 55.590
Bid Ask
55.590 55.600
 66%
34% 
Price Volume Price Volume
55.59010355.600422
55.58020055.630400
55.57020055.640700
55.56031155.650400
55.5503.383K55.670200
Total 4.197K 2.122K
Latest Transaction*
Time Volume Price
10:5030055.590
10:5060055.590
10:5050055.600
10:491.489K55.600
10:4930055.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.830+1.030+4.33%2.476B100.903M23.42
N
601127
SERES85.270-2.000-2.29%1.659B19.435M--
N
601179
CHINA XD ELEC7.160-0.490-6.41%1.392B190.431M42.12
N
600866
STARLAKE BIOSCI7.380-0.470-5.99%1.220B165.437M18.09
N
600789
LUKANG PHARMA9.640-0.020-0.21%1.190B123.407M34.43
Smiley face Real time quote last updated: 2024/05/15 10:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.