A Shares Quote
Last Updated: 2026/02/04 11:25
SH
N
 688798 AWINIC TECH [ Manufacturing industry
647
38
808
]
Last 76.500
Open 77.900 Change -2.070
Day High 78.270 %Change -2.63
Day Low 76.200 Limit Up 94.280
Prev. Close 78.570 Limit Down 62.860
Volume 1.954M Turnover 150.226M
P/E 69.55 Free Float Market Cap 10.665B
1-M High 85.870 1-M Low 75.550
52-W High 103.000 52-W Low 56.740
10-SMA 80.640 20-SMA 80.279
50-SMA 76.732 250-SMA 75.906
1-M %Change +0.51 3-M %Change -5.95
6-M %Change +5.47 1-Y %Change +5.94
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.31 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 76.500
Bid Ask
76.500 76.570
 71%
29% 
Price Volume Price Volume
76.5006.666K76.570549
76.41079476.5801
76.40020076.590600
76.39020076.610442
76.3801.000K76.6702.000K
Total 8.860K 3.592K
Latest Transaction*
Time Volume Price
11:25276.500
11:2530076.570
11:2580076.500
11:2555176.570
11:2520776.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,508.880+33.960+2.30%9.050B6.051M21.98
N
688008
MONTAGE TECH168.000-14.030-7.71%6.853B40.688M134.40
N
601138
FOXCONN IND53.200-2.550-4.57%6.182B115.039M45.47
N
600118
CHINA SPACESAT94.960+0.610+0.65%5.910B61.819M4,748.00
N
600089
TBEA28.750-0.550-1.88%5.839B201.121M36.11
Smiley face Real time quote last updated: 2026/02/04 11:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.