A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 688799 WARRANT PHARMA [ Manufacturing industry
882
22
589
]
Last 48.040
Open 46.480 Change +1.840
Day High 48.100 %Change +3.98
Day Low 46.030 Limit Up 55.440
Prev. Close 46.200 Limit Down 36.960
Volume 3.610M Turnover 169.638M
P/E 38.43 Free Float Market Cap 6.067B
1-M High 52.810 1-M Low 45.490
52-W High 66.880 52-W Low 32.880
10-SMA 48.355 20-SMA 48.437
50-SMA 48.233 250-SMA 48.028
1-M %Change +0.71 3-M %Change -3.71
6-M %Change -9.85 1-Y %Change +14.68
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.97 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 48.040
Bid Ask
48.040 48.050
 46%
54% 
Price Volume Price Volume
48.0401.691K48.050200
48.00012.655K48.080100
47.9901.800K48.1008.642K
47.89041848.1204.000K
47.6902.600K48.13010.000K
Total 19.164K 22.942K
Latest Transaction*
Time Volume Price
15:0052.36K48.040
14:5641848.000
14:5670048.010
14:5612.114K48.000
14:563.206K48.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.