A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 688799 WARRANT PHARMA [ Manufacturing industry
617
36
829
]
Last 48.180
Open 48.460 Change -0.510
Day High 49.300 %Change -1.05
Day Low 48.180 Limit Up 58.430
Prev. Close 48.690 Limit Down 38.950
Volume 2.404M Turnover 117.229M
P/E 38.54 Free Float Market Cap 6.394B
1-M High 63.280 1-M Low 48.210
52-W High 66.880 52-W Low 32.880
10-SMA 50.195 20-SMA 52.609
50-SMA 54.861 250-SMA 46.235
1-M %Change -15.74 3-M %Change -4.40
6-M %Change +14.69 1-Y %Change +19.11
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.95 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 48.180
Bid Ask
48.170 48.180
 70%
30% 
Price Volume Price Volume
48.1703.212K48.18079
48.16010.800K48.1904.300K
48.15058448.200200
48.13050048.210400
48.12042248.2401.522K
Total 15.518K 6.501K
Latest Transaction*
Time Volume Price
15:0027.409K48.180
14:566.751K48.180
14:564.683K48.180
14:568.7K48.190
14:5620048.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.