A Shares Quote
Last Updated: 2026/03/04 16:30
SH
N
 688799 WARRANT PHARMA [ Manufacturing industry
411
16
1070
]
Last 41.480
Open 41.000 Change +0.180
Day High 42.180 %Change +0.44
Day Low 40.510 Limit Up 49.560
Prev. Close 41.300 Limit Down 33.040
Volume 1.510M Turnover 62.672M
P/E 33.18 Free Float Market Cap 5.424B
1-M High 48.850 1-M Low 41.120
52-W High 66.880 52-W Low 32.880
10-SMA 44.722 20-SMA 46.092
50-SMA 47.594 250-SMA 48.284
1-M %Change -13.66 3-M %Change -11.22
6-M %Change -27.37 1-Y %Change -0.81
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.78 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 41.480
Bid Ask
41.460 41.480
 37%
63% 
Price Volume Price Volume
41.4601.800K41.480664
41.3701.144K41.500570
41.36020041.6201.000K
41.35020041.6302.944K
41.34020041.650828
Total 3.544K 6.006K
Latest Transaction*
Time Volume Price
15:001.294K41.480
14:5620041.340
14:5641341.330
14:5625241.480
14:5630441.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.870+1.190+4.01%12.653B410.071M38.77
N
603986
GIGADEVICE279.070+6.180+2.26%9.250B32.692M168.11
N
600549
XIAMEN TUNGSTEN78.760+3.180+4.21%9.164B117.666M65.12
N
600498
FIBERHOME TELE58.440+2.310+4.12%9.081B159.023M95.80
N
600111
NORTH RAREEARTH56.000+0.380+0.68%8.016B142.253M201.58
Smiley face Real time quote last updated: 2026/03/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.