A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 688799 WARRANT PHARMA [ Manufacturing industry
1447
2
]
Last 47.800
Open 44.560 Change +4.000
Day High 48.870 %Change +9.13
Day Low 44.550 Limit Up 52.560
Prev. Close 43.800 Limit Down 35.040
Volume 2.167M Turnover 101.487M
P/E 21.24 Free Float Market Cap 4.108B
1-M High 44.550 1-M Low 36.660
52-W High 52.970 52-W Low 30.020
10-SMA 39.451 20-SMA 38.938
50-SMA 39.143 250-SMA 43.176
1-M %Change +22.56 3-M %Change +12.66
6-M %Change -7.31 1-Y %Change +16.53
Volume Ratio 3.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -88.60 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 47.800
Bid Ask
47.790 47.800
 6%
94% 
Price Volume Price Volume
47.79030147.8003.409K
47.7702.000K47.8601.000K
47.70070047.88014.700K
47.65050047.89041.776K
47.5001.000K47.90013.604K
Total 4.501K 74.489K
Latest Transaction*
Time Volume Price
15:0029.693K47.800
14:5680047.890
14:5620047.900
14:564.7K47.900
14:5620047.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.