A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
1107
30
368
]
Last 136.730
Open 135.710 Change +4.120
Day High 139.900 %Change +3.11
Day Low 134.540 Limit Up 159.130
Prev. Close 132.610 Limit Down 106.090
Volume 9.222M Turnover 1.264B
P/E 93.65 Free Float Market Cap 27.274B
1-M High 147.990 1-M Low 89.000
52-W High 147.990 52-W Low 38.110
10-SMA 134.497 20-SMA 117.359
50-SMA 100.561 250-SMA 75.864
1-M %Change +43.17 3-M %Change +69.64
6-M %Change +111.79 1-Y %Change +146.81
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.86 Spread 0.01|0.01
%Turnover Rate 4.48 Admission Fee 136.730
Bid Ask
136.730 136.770
 55%
45% 
Price Volume Price Volume
136.7301.773K136.770200
136.690250136.830200
136.650200136.870455
136.6305.200K136.9005.200K
136.600200136.930200
Total 7.623K 6.255K
Latest Transaction*
Time Volume Price
15:0068.347K136.730
14:56765136.950
14:56125136.940
14:56428136.940
14:5621.299K136.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.740+36.840+8.53%28.932B63.797M189.01
N
688008
MONTAGE TECH271.830+9.660+3.68%21.212B78.553M137.98
N
600584
JCET72.880+6.040+9.04%19.821B286.928M83.77
N
688981
SMIC131.330+4.110+3.23%15.518B119.953M208.46
N
688012
AMEC469.600-6.200-1.30%13.803B29.711M138.12
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.