A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
405
10
1070
]
Last 89.800
Open 89.000 Change +3.030
Day High 91.490 %Change +3.49
Day Low 87.020 Limit Up 104.120
Prev. Close 86.770 Limit Down 69.420
Volume 23.572M Turnover 2.108B
P/E 105.18 Free Float Market Cap 17.846B
1-M High 86.770 1-M Low 64.300
52-W High 86.770 52-W Low 34.350
10-SMA 71.836 20-SMA 71.222
50-SMA 73.357 250-SMA 59.393
1-M %Change +24.88 3-M %Change +27.70
6-M %Change +90.21 1-Y %Change +119.99
Volume Ratio 2.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.83 Spread 0.01|0.01
%Turnover Rate 11.46 Admission Fee 89.800
Bid Ask
89.800 89.820
 42%
58% 
Price Volume Price Volume
89.80010.046K89.8202.380K
89.7901.000K89.8709.113K
89.7801.300K89.88012.000K
89.7704.200K89.890300
89.7601.106K89.900500
Total 17.652K 24.293K
Latest Transaction*
Time Volume Price
15:00159.154K89.800
14:561.993K89.870
14:566.769K89.820
14:564.724K89.880
14:5614.532K89.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.