A Shares Quote
Last Updated: 2026/07/15 14:43
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
817
19
668
]
Last 71.240
Open 74.200 Change -1.640
Day High 75.480 %Change -2.25
Day Low 70.520 Limit Up 87.460
Prev. Close 72.880 Limit Down 58.300
Volume 8.815M Turnover 643.774M
P/E 68.31 Free Float Market Cap 20.959B
1-M High 126.570 1-M Low 68.000
52-W High 147.990 52-W Low 48.580
10-SMA 80.876 20-SMA 89.904
50-SMA 111.941 250-SMA 84.318
1-M %Change -42.78 3-M %Change -25.83
6-M %Change -15.99 1-Y %Change +45.39
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.88 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 71.240
Bid Ask
71.180 71.200
 36%
64% 
Price Volume Price Volume
71.18040071.2002.200K
71.15020071.240200
71.14070871.270400
71.13035371.280300
71.11020071.290200
Total 1.861K 3.300K
Latest Transaction*
Time Volume Price
14:4364771.130
14:4360071.100
14:4390071.110
14:4220071.150
14:4260071.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE567.890-16.100-2.76%30.808B52.411M228.99
N
600584
JCET92.900-9.800-9.54%21.842B226.495M106.78
N
688525
BIWIN STORAGE304.300-54.070-15.09%15.668B48.633M162.73
N
600487
HENGTONG OPTIC70.660-3.720-5.00%15.141B204.181M64.24
N
600183
SHENGYI TECH152.260+4.360+2.95%13.966B89.766M109.54
Smiley face Real time quote last updated: 2026/07/15 14:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.