A Shares Quote
Last Updated: 2026/09/23 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
649
30
835
]
Last 66.880
Open 68.670 Change -1.780
Day High 69.300 %Change -2.59
Day Low 66.510 Limit Up 82.390
Prev. Close 68.660 Limit Down 54.930
Volume 7.927M Turnover 536.050M
P/E 64.13 Free Float Market Cap 19.746B
1-M High 71.590 1-M Low 57.510
52-W High 147.990 52-W Low 46.480
10-SMA 68.169 20-SMA 65.601
50-SMA 61.391 250-SMA 84.143
1-M %Change +5.22 3-M %Change -29.76
6-M %Change -21.83 1-Y %Change -20.49
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 66.880
Bid Ask
66.880 --
Price Volume Price Volume
66.8802.031K
Total 2.031K
Latest Transaction*
Time Volume Price
15:0040.369K66.880
14:562.2K66.820
14:562.864K66.820
14:5640066.820
14:561.736K66.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT58.620+0.760+1.31%12.156B206.545M--
N
600487
HENGTONG OPTIC69.940-3.060-4.19%11.160B157.822M63.58
N
603986
GIGADEVICE398.720-3.380-0.84%10.536B26.232M160.77
N
688008
MONTAGE TECH223.370+1.540+0.69%7.991B35.382M113.39
N
603893
ROCKCHIP ELEC223.010+5.210+2.39%6.977B31.288M89.92
Smiley face Real time quote last updated: 2026/09/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.