A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
744
30
740
]
Last 56.180
Open 58.110 Change -1.330
Day High 58.800 %Change -2.31
Day Low 55.910 Limit Up 69.010
Prev. Close 57.510 Limit Down 46.010
Volume 6.359M Turnover 362.426M
P/E 53.87 Free Float Market Cap 16.539B
1-M High 71.590 1-M Low 55.200
52-W High 147.990 52-W Low 46.480
10-SMA 65.406 20-SMA 64.724
50-SMA 61.096 250-SMA 83.898
1-M %Change -14.31 3-M %Change -41.46
6-M %Change -30.02 1-Y %Change -25.21
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.11 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 56.180
Bid Ask
56.180 56.200
 37%
63% 
Price Volume Price Volume
56.1805.150K56.200933
56.1703.710K56.22019.246K
56.1604.624K56.2407.997K
56.1501.530K56.260800
56.1303.049K56.2801.200K
Total 18.063K 30.176K
Latest Transaction*
Time Volume Price
15:0041.12K56.180
14:563K56.180
14:5659556.180
14:5643756.190
14:5640056.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.