A Shares Quote
Last Updated: 2026/07/22 11:29
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
560
30
915
]
Last 61.780
Open 59.430 Change +1.780
Day High 62.200 %Change +2.97
Day Low 59.100 Limit Up 72.000
Prev. Close 60.000 Limit Down 48.000
Volume 8.028M Turnover 487.049M
P/E 59.24 Free Float Market Cap 17.255B
1-M High 105.460 1-M Low 50.000
52-W High 147.990 52-W Low 48.920
10-SMA 70.364 20-SMA 80.342
50-SMA 106.189 250-SMA 84.662
1-M %Change -36.90 3-M %Change -35.31
6-M %Change -34.21 1-Y %Change +23.07
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.70 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 61.780
Bid Ask
61.730 61.770
 55%
45% 
Price Volume Price Volume
61.7304.544K61.770209
61.68064061.730463
61.6601.476K61.7501.098K
61.65040061.7603.150K
61.59020061.770937
Total 7.260K 5.857K
Latest Transaction*
Time Volume Price
11:2840061.780
11:2821661.780
11:2820061.730
11:2840061.790
11:281.652K61.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE498.360+22.830+4.80%23.406B47.594M200.95
N
600584
JCET89.450+4.760+5.62%15.274B174.816M102.82
N
688008
MONTAGE TECH238.380+18.780+8.55%13.787B60.546M121.01
N
688347
HUA HONG GRACE401.680+3.900+0.98%10.034B25.442M1,825.82
N
600487
HENGTONG OPTIC58.990-0.970-1.62%9.386B160.911M53.63
Smiley face Real time quote last updated: 2026/07/22 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.