A Shares Quote
Last Updated: 2026/07/29 14:09
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
1045
13
448
]
Last 51.350
Open 53.790 Change -2.470
Day High 54.690 %Change -4.59
Day Low 49.330 Limit Up 64.580
Prev. Close 53.820 Limit Down 43.060
Volume 12.806M Turnover 656.837M
P/E 49.24 Free Float Market Cap 15.478B
1-M High 99.740 1-M Low 50.000
52-W High 147.990 52-W Low 50.000
10-SMA 61.174 20-SMA 71.025
50-SMA 98.405 250-SMA 84.876
1-M %Change -42.86 3-M %Change -44.44
6-M %Change -41.65 1-Y %Change -1.57
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.26 Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 51.350
Bid Ask
51.360 51.430
 55%
45% 
Price Volume Price Volume
51.36073051.430200
51.3401.129K51.440780
51.33023351.4605
51.28030051.470848
51.20019351.480271
Total 2.585K 2.104K
Latest Transaction*
Time Volume Price
14:0990751.360
14:0920051.430
14:0951451.450
14:0978351.460
14:0976451.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.500+4.500+9.57%39.247B795.767M--
N
603986
GIGADEVICE357.150-33.480-8.57%28.591B79.753M144.01
N
688012
AMEC356.980-26.020-6.79%12.136B33.886M156.44
N
688008
XD MONTAGE TECH204.690-0.960-0.47%11.439B56.670M103.90
N
600584
JCET71.660-5.170-6.73%10.659B147.382M82.37
Smiley face Real time quote last updated: 2026/07/29 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.