A Shares Quote
Last Updated: 2026/05/27 09:28
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
498
206
802
]
Last 132.620
Open 132.620 Change +1.910
Day High 132.620 %Change +1.46
Day Low 132.620 Limit Up 156.850
Prev. Close 130.710 Limit Down 104.570
Volume 31.229K Turnover 4.142M
P/E 90.84 Free Float Market Cap 26.884B
1-M High 147.990 1-M Low 89.000
52-W High 147.990 52-W Low 38.220
10-SMA 136.316 20-SMA 123.505
50-SMA 103.128 250-SMA 76.837
1-M %Change +45.82 3-M %Change +25.89
6-M %Change +95.03 1-Y %Change +161.32
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 60.58 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 132.620
Bid Ask
132.480 132.620
 80%
20% 
Price Volume Price Volume
132.4803.997K132.620133
132.140500132.880200
132.130900133.0001.500K
131.9601.100K133.190200
131.9102.600K133.990200
Total 9.097K 2.233K
Latest Transaction*
Time Volume Price
09:2531.229K132.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE541.000+14.780+2.81%803.818M1.486M218.15
N
688008
MONTAGE TECH284.990+12.700+4.66%649.556M2.279M144.67
N
688635
N CHANGJIN PHOTON530.000+489.020+1,193.31%605.925M1.143M--
N
600584
JCET86.500-1.690-1.92%334.011M3.861M99.43
N
600183
SHENGYI TECH133.000+4.830+3.77%242.567M1.824M95.68
Smiley face Real time quote last updated: 2026/05/27 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.