A Shares Quote
Last Updated: 2026/10/14 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
223
27
1264
]
Last 48.180
Open 50.970 Change -2.450
Day High 50.980 %Change -4.84
Day Low 47.990 Limit Up 60.760
Prev. Close 50.630 Limit Down 40.500
Volume 6.078M Turnover 297.993M
P/E 46.20 Free Float Market Cap 14.601B
1-M High 71.500 1-M Low 46.010
52-W High 147.990 52-W Low 46.010
10-SMA 57.058 20-SMA 62.496
50-SMA 60.271 250-SMA 83.296
1-M %Change -27.12 3-M %Change -33.89
6-M %Change -49.66 1-Y %Change -31.07
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 48.180
Bid Ask
-- 48.180
Price Volume Price Volume
48.1802.838K
Total 2.838K
Latest Transaction*
Time Volume Price
15:0084.281K48.180
14:5640048.200
14:566.378K48.190
14:5659048.130
14:5640048.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT46.000-0.990-2.11%8.077B172.277M--
N
603986
GIGADEVICE292.560-13.660-4.46%6.853B22.993M117.97
N
600183
SHENGYI TECH119.630-2.910-2.37%5.589B45.572M86.06
N
601138
FOXCONN IND48.800-3.490-6.67%5.506B110.465M27.42
N
688008
MONTAGE TECH173.800-11.000-5.95%5.132B28.779M88.22
Smiley face Real time quote last updated: 2026/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.