A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
1140
55
274
]
Last 49.200
Open 48.800 Change +0.310
Day High 49.470 %Change +0.63
Day Low 48.280 Limit Up 58.670
Prev. Close 48.890 Limit Down 39.110
Volume 12.850M Turnover 628.471M
P/E 57.62 Free Float Market Cap 10.055B
1-M High 53.740 1-M Low 38.110
52-W High 79.540 52-W Low 19.480
10-SMA 46.319 20-SMA 45.193
50-SMA 47.969 250-SMA 42.456
1-M %Change +27.46 3-M %Change -0.10
6-M %Change -1.82 1-Y %Change +75.21
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.90 Spread 0.01|0.01
%Turnover Rate 6.25 Admission Fee 49.200
Bid Ask
49.200 49.210
 38%
62% 
Price Volume Price Volume
49.2001.836K49.2105.198K
49.1908.729K49.2205.800K
49.1802.100K49.23022.067K
49.1707.513K49.2503.300K
49.1602.792K49.2601.833K
Total 22.970K 38.198K
Latest Transaction*
Time Volume Price
15:00145.809K49.200
14:5696149.190
14:566.3K49.190
14:561K49.170
14:562.2K49.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.