A Shares Quote
Last Updated: 2026/03/03 16:29
SH
 688802 METAX IC [ Manufacturing industry
120
7
1370
]
Last 499.140
Open 525.350 Change -25.840
Day High 528.880 %Change -4.92
Day Low 498.880 Limit Up 629.980
Prev. Close 524.980 Limit Down 419.980
Volume 1.184M Turnover 603.879M
P/E -- Free Float Market Cap 9.523B
1-M High 545.500 1-M Low 479.010
52-W High 895.000 52-W Low 479.010
10-SMA 519.949 20-SMA 528.844
50-SMA -- 250-SMA 0.000
1-M %Change -2.85 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.46 Spread 0.01|0.01
%Turnover Rate 6.53 Admission Fee 499.140
Bid Ask
499.100 499.140
 32%
68% 
Price Volume Price Volume
499.100200499.1402.067K
499.030200499.310300
499.010800499.500400
499.000613499.5501.274K
498.900200499.770282
Total 2.013K 4.323K
Latest Transaction*
Time Volume Price
15:008.293K499.140
14:56200499.140
14:56200499.770
14:5618499.550
14:56400499.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.