A Shares Quote
Last Updated: 2026/05/19 14:21
SH
 688802 METAX IC [ Manufacturing industry
852
30
622
]
Last 732.880
Open 725.100 Change +4.410
Day High 733.000 %Change +0.61
Day Low 686.600 Limit Up 874.160
Prev. Close 728.470 Limit Down 582.780
Volume 1.921M Turnover 1.362B
P/E -- Free Float Market Cap 13.214B
1-M High 850.000 1-M Low 643.080
52-W High 895.000 52-W Low 479.010
10-SMA 772.771 20-SMA 742.079
50-SMA 642.293 250-SMA 0.000
1-M %Change +1.65 3-M %Change +42.86
6-M %Change -- 1-Y %Change --
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.35 Spread 0.01|0.01
%Turnover Rate 10.59 Admission Fee 732.880
Bid Ask
731.700 732.880
 46%
54% 
Price Volume Price Volume
731.700200732.880231
731.560407733.000554
731.210200733.430400
731.200239733.440300
731.120322733.580100
Total 1.368K 1.585K
Latest Transaction*
Time Volume Price
14:21900732.880
14:21200732.000
14:21600731.980
14:211.946K732.010
14:217.909K732.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE404.970+4.970+1.24%19.588B49.817M163.29
N
688008
MONTAGE TECH246.230-1.760-0.71%14.259B59.398M124.99
N
600487
HENGTONG OPTIC75.550+3.750+5.22%12.160B172.545M68.68
N
600584
JCET60.600+2.270+3.89%12.088B206.031M69.66
N
688525
BIWIN STORAGE311.600-19.500-5.89%12.070B38.815M166.63
Smiley face Real time quote last updated: 2026/05/19 14:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.