A Shares Quote
Last Updated: 2026/06/26 16:30
SH
 688807 UX IC [ Manufacturing industry
259
21
1226
]
Last 397.670
Open 430.160 Change -45.330
Day High 430.160 %Change -10.23
Day Low 397.010 Limit Up 531.600
Prev. Close 443.000 Limit Down 354.400
Volume 1.882M Turnover 775.168M
P/E 270.52 Free Float Market Cap 7.088B
1-M High 518.880 1-M Low 381.180
52-W High 518.880 52-W Low 185.000
10-SMA 423.919 20-SMA 423.725
50-SMA 404.696 250-SMA 0.000
1-M %Change -20.76 3-M %Change +87.72
6-M %Change +101.05 1-Y %Change --
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.97 Spread 0.01|0.01
%Turnover Rate 11.76 Admission Fee 397.670
Bid Ask
397.670 397.680
 81%
19% 
Price Volume Price Volume
397.670378397.680300
397.6608.031K397.710400
397.6001.275K397.8001.458K
397.010622398.000500
397.0001.725K398.010167
Total 12.031K 2.825K
Latest Transaction*
Time Volume Price
15:0010.311K397.670
14:56300397.800
14:56192397.770
14:561.008K397.770
14:56309397.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.