A Shares Quote
Last Updated: 2026/08/28 16:30
SH
 688809 MAXONE SEMICOND [ Manufacturing industry
770
28
713
 ]
Last 454.140
Open 455.540 Change -4.880
Day High 473.690 %Change -1.06
Day Low 454.140 Limit Up 550.820
Prev. Close 459.020 Limit Down 367.220
Volume 1.351M Turnover 626.620M
P/E 111.86 Free Float Market Cap 11.894B
1-M High 516.890 1-M Low 405.210
52-W High 671.000 52-W Low 220.230
10-SMA 459.577 20-SMA 460.292
50-SMA 496.115 250-SMA 0.000
1-M %Change +1.73 3-M %Change -3.16
6-M %Change +22.57 1-Y %Change --
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.21 Admission Fee 454.140
Bid Ask
454.140 --
Price Volume Price Volume
454.1401.414K
Total 1.414K
Latest Transaction*
Time Volume Price
15:30200454.140
15:24600454.140
15:23200454.140
15:18200454.140
15:14200454.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC68.700-2.600-3.65%18.342B260.495M62.45
N
600183		 SHENGYI TECH145.650+4.680+3.32%14.484B98.772M104.78
N
603986		 GIGADEVICE396.820-14.380-3.50%14.231B35.309M160.01
N
688825		 CXMT58.600-0.520-0.88%13.298B226.344M--
N
601138		 FOXCONN IND64.040+0.180+0.28%10.324B158.115M35.98
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.