A Shares Quote
Last Updated: 2026/05/12 16:30
SH
 688816 ISVISION TECH [ Manufacturing industry
394
16
1094
]
Last 69.860
Open 69.060 Change -0.930
Day High 71.000 %Change -1.31
Day Low 69.060 Limit Up 84.950
Prev. Close 70.790 Limit Down 56.630
Volume 2.196M Turnover 153.717M
P/E -- Free Float Market Cap 1.365B
1-M High 72.100 1-M Low 61.150
52-W High 107.980 52-W Low 61.140
10-SMA 65.077 20-SMA 65.548
50-SMA 66.214 250-SMA 0.000
1-M %Change +10.89 3-M %Change -8.44
6-M %Change -- 1-Y %Change --
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.01 Spread 0.01|0.01
%Turnover Rate 11.39 Admission Fee 69.860
Bid Ask
69.860 69.880
 42%
58% 
Price Volume Price Volume
69.8601.537K69.8801.359K
69.8501.100K69.890800
69.8401.906K69.9004.695K
69.8201.572K69.9102.443K
69.8001.900K69.9201.550K
Total 8.015K 10.847K
Latest Transaction*
Time Volume Price
15:0014.725K69.860
14:5620069.860
14:5620169.860
14:5617569.860
14:5673869.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH240.700-8.520-3.42%23.249B97.429M122.18
N
600522
ZHONGTIAN TECH44.080+0.220+0.50%18.960B428.131M51.44
N
688041
HYGON INFO349.190+0.0100.00%15.057B43.345M317.45
N
603986
GIGADEVICE353.550-8.580-2.37%14.361B40.560M142.56
N
600276
HENGRUI MED56.110+2.590+4.84%13.832B246.540M47.15
Smiley face Real time quote last updated: 2026/05/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.