A Shares Quote
Last Updated: 2026/09/24 16:30
SH
 688818 CETC LANTIAN [ Manufacturing industry
305
33
1176
]
Last 42.570
Open 42.850 Change -0.190
Day High 43.520 %Change -0.44
Day Low 42.310 Limit Up 51.310
Prev. Close 42.760 Limit Down 34.210
Volume 5.549M Turnover 237.576M
P/E -- Free Float Market Cap 6.073B
1-M High 46.820 1-M Low 41.350
52-W High 94.920 52-W Low 41.140
10-SMA 42.533 20-SMA 43.562
50-SMA 46.110 250-SMA 0.000
1-M %Change -4.81 3-M %Change -33.52
6-M %Change -33.95 1-Y %Change --
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 42.570
Bid Ask
42.570 --
Price Volume Price Volume
42.5701.000K
Total 1.000K
Latest Transaction*
Time Volume Price
15:1050042.570
15:0038.564K42.570
14:567142.570
14:561.3K42.570
14:5620042.570
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE383.770-14.950-3.75%8.783B22.694M154.75
N
688825
CXMT56.200-2.420-4.13%8.618B151.724M--
N
600176
CHINA JUSHI43.060-2.560-5.61%8.467B193.063M52.43
N
600487
HENGTONG OPTIC67.380-2.560-3.66%7.515B109.676M61.25
N
600183
SHENGYI TECH137.330-6.230-4.34%6.057B43.647M98.80
Smiley face Real time quote last updated: 2026/09/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.