A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
333
33
1078
]
Last 28.850
Open 29.210 Change -0.380
Day High 29.460 %Change -1.30
Day Low 28.820 Limit Up 35.080
Prev. Close 29.230 Limit Down 23.380
Volume 2.007M Turnover 58.148M
P/E 12.17 Free Float Market Cap 28.414B
1-M High 30.400 1-M Low 28.180
52-W High 39.500 52-W Low 21.920
10-SMA 29.459 20-SMA 29.354
50-SMA 29.250 250-SMA 31.945
1-M %Change -0.62 3-M %Change -1.67
6-M %Change -9.76 1-Y %Change -19.44
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.33 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 28.850
Bid Ask
28.850 28.860
 94%
6% 
Price Volume Price Volume
28.8506.959K28.8605.297K
28.8303.100K28.870800
28.82071.308K28.880753
28.81016.200K28.890800
28.80032.089K28.920387
Total 129.656K 8.037K
Latest Transaction*
Time Volume Price
15:0014.605K28.850
14:5640028.820
14:5630028.850
14:5629128.850
14:5620028.840
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.