A Shares Quote
Last Updated: 2025/05/14 15:42
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
512
64
887
]
Last 27.560
Open 27.370 Change +0.020
Day High 27.710 %Change +0.07
Day Low 27.190 Limit Up 33.050
Prev. Close 27.540 Limit Down 22.030
Volume 1.282M Turnover 35.194M
P/E 17.23 Free Float Market Cap 26.772B
1-M High 27.780 1-M Low 24.590
52-W High 40.270 52-W Low 21.110
10-SMA 26.354 20-SMA 25.778
50-SMA 27.457 250-SMA 27.064
1-M %Change +9.54 3-M %Change +1.25
6-M %Change -11.30 1-Y %Change -5.71
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.26 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 27.560
Bid Ask
27.560 27.570
 51%
49% 
Price Volume Price Volume
27.56014227.5702.111K
27.5201.369K27.5808.378K
27.50033827.590234
27.4603.600K27.6101.549K
27.4508.436K27.6201.000K
Total 13.885K 13.272K
Latest Transaction*
Time Volume Price
15:0020.184K27.560
14:5612.648K27.560
14:551.26K27.560
14:5520027.550
14:5569127.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 15:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.