A Shares Quote
Last Updated: 2025/08/15 11:39
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
1221
27
226
]
Last 29.010
Open 28.200 Change +0.770
Day High 29.180 %Change +2.73
Day Low 28.200 Limit Up 33.890
Prev. Close 28.240 Limit Down 22.590
Volume 2.488M Turnover 71.753M
P/E 18.13 Free Float Market Cap 27.452B
1-M High 29.000 1-M Low 27.000
52-W High 40.270 52-W Low 21.110
10-SMA 28.153 20-SMA 28.161
50-SMA 27.283 250-SMA 27.565
1-M %Change +6.11 3-M %Change +5.91
6-M %Change +6.58 1-Y %Change +29.91
Volume Ratio 1.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.58 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 29.010
Bid Ask
29.000 29.010
 44%
56% 
Price Volume Price Volume
29.00020429.0101.428K
28.9809.272K29.0202.600K
28.97080029.030400
28.96084129.0402.990K
28.9501.400K29.0508.376K
Total 12.517K 15.794K
Latest Transaction*
Time Volume Price
11:2970029.010
11:293.98K29.010
11:2931929.000
11:2933229.000
11:2920029.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.730+2.110+7.64%8.594B290.402M58.49
N
601138
FOXCONN IND44.980+1.760+4.07%6.473B145.421M38.44
N
601727
SH ELECTRIC8.960+0.690+8.34%5.659B644.774M186.67
N
600111
NORTH RAREEARTH38.910+0.560+1.46%5.433B139.908M140.06
N
600967
NM FIRST MACH25.430-2.130-7.73%4.468B172.347M87.69
Smiley face Real time quote last updated: 2025/08/15 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.