A Shares Quote
Last Updated: 2025/10/14 12:41
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
587
43
845
]
Last 31.210
Open 31.570 Change -0.230
Day High 32.200 %Change -0.73
Day Low 31.090 Limit Up 37.730
Prev. Close 31.440 Limit Down 25.150
Volume 2.969M Turnover 94.085M
P/E 19.51 Free Float Market Cap 30.563B
1-M High 33.770 1-M Low 29.820
52-W High 34.790 52-W Low 22.310
10-SMA 31.720 20-SMA 32.024
50-SMA 30.160 250-SMA 28.513
1-M %Change -3.13 3-M %Change +13.28
6-M %Change +24.05 1-Y %Change -5.68
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.04 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 31.210
Bid Ask
31.190 31.220
 79%
21% 
Price Volume Price Volume
31.19040031.220546
31.1803.480K31.240345
31.17078131.26048
31.16060031.290400
31.1401.095K31.350400
Total 6.356K 1.739K
Latest Transaction*
Time Volume Price
11:2920031.210
11:2920031.190
11:2920531.220
11:2912.377K31.240
11:2920031.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.780+0.050+0.09%19.067B322.541M207.99
N
600010
BAOTOU STEEL2.990+0.200+7.17%12.124B4.010B515.52
N
688981
SMIC129.000-7.470-5.47%10.991B82.550M280.43
N
601012
LONGI SILICON19.600+1.470+8.11%8.479B430.370M--
N
601138
FOXCONN IND61.630-1.850-2.91%7.375B116.128M52.68
Smiley face Real time quote last updated: 2025/10/14 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.