A Shares Quote
Last Updated: 2026/11/10 16:07
SH
 688827 N PRECISE (New Listing) [ Manufacturing industry
1152
40
323
 ]
Last 129.200
Open 181.000 Change +83.830
Day High 188.000 %Change +184.77
Day Low 128.220 Limit Up --
Prev. Close 45.370 Limit Down --
Volume 10.521M Turnover 1.611B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 81.70 Admission Fee 129.200
Bid Ask
129.200 --
Price Volume Price Volume
129.2008.266K
Total 8.266K
Latest Transaction*
Time Volume Price
15:28200129.200
15:27200129.200
15:25500129.200
15:25500129.200
15:23500129.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT40.450+0.460+1.15%9.646B237.191M--
N
600183		 SHENGYI TECH70.930+0.250+0.35%7.965B108.983M51.03
N
603986		 GIGADEVICE244.570+6.160+2.58%7.854B31.860M98.62
N
688836		 YUSHU TECH761.010+45.010+6.29%6.391B8.291M--
N
601138		 FOXCONN IND43.180+0.610+1.43%4.953B113.206M24.26
Smiley face Real time quote last updated: 2026/11/10 16:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.