SH-HK Ex-Northbound Northbound Daily Quota Balance(CNY): -- (SH)
CodeASCNameLastChangeChange(%)TurnoverVolumeP/E
N
600668 JIANFENG GROUP8.110+0.030+0.37%3.024M373.400K30.04
N
600676 JIAO YUN GROUP2.830+0.030+1.07%3.391M1.205M283.00
N
600684 PEARL RIVER DEV2.6500.0000.00%4.879M1.838M--
N
600693 DONGBAI GROUP2.890+0.010+0.35%2.136M739.000K71.71
N
600697 EURASIA GROUP10.100+0.050+0.50%3.676M364.600K84.17
N
600715*ST CULTURAL HLDG1.650-0.020-1.20%11.675M7.130M--
N
600716 PHOENIX PTY2.680+0.020+0.75%3.846M1.440M326.83
N
600730 CHINA HI-TECH4.200-0.150-3.45%25.303M6.062M--
N
600743 HUAYUAN PTY1.1400.0000.00%8.453M7.419M--
N
600759ST GEO-JADE PETRO2.610+0.090+3.57%37.546M14.464M7.45
N
600777ST XINCHAO ENERGY1.790-0.020-1.10%60.910M34.224M4.69
N
600778 YOUHAO GROUP3.800+0.010+0.26%1.583M420.200K--
N
600784 LUYIN INV4.680+0.010+0.21%7.910M1.703M12.00
N
600785XD XINHUA COM13.750-0.060-0.43%6.102M443.900K22.92
N
600794 FREETRADE TECH3.210+0.030+0.94%8.178M2.558M15.29
N
600802 FUJIAN CEMENT2.860+0.030+1.06%5.224M1.837M--
N
600804*ST DR PENG TELE1.430-0.010-0.69%25.724M18.180M--
N
600805 YUEDA INV4.0800.0000.00%7.645M1.891M81.60
N
600807 JINAN HIGH-TECH2.980+0.010+0.34%10.556M3.570M--
N
600818 ZHONGLU15.100+0.150+1.00%45.400M3.026M215.71
Smiley face Real time quote last updated: 2024/06/21 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.