A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
45
1
113
]
Last 14.570
Open 14.800 Change -0.130
Day High 14.890 %Change -0.88
Day Low 14.520 Limit Up 16.170
Prev. Close 14.700 Limit Down 13.230
Volume 7.656M Turnover 112.449M
P/E 364.25 Free Float Market Cap 4.764B
1-M High 15.040 1-M Low 13.550
52-W High 20.370 52-W Low 9.430
10-SMA 14.407 20-SMA 14.339
50-SMA 15.665 250-SMA 13.509
1-M %Change +2.68 3-M %Change -15.14
6-M %Change -16.50 1-Y %Change +30.56
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.80 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 1,457.000
Bid Ask
14.570 14.580
 68%
32% 
Price Volume Price Volume
14.5707.600K14.5804.000K
14.56014.800K14.59035.700K
14.55031.300K14.6007.000K
14.54041.500K14.6106.000K
14.53023.200K14.6202.000K
Total 118.400K 54.700K
Latest Transaction*
Time Volume Price
15:0033.4K14.570
14:565.9K14.560
14:5610014.560
14:561.8K14.550
14:568.2K14.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH678.290+2.890+0.43%2.457B3.603M--
N
600410
TEAMSUN TECH9.710-0.310-3.09%1.839B187.042M441.36
N
600797
INSIGMA TECH10.900+0.220+2.06%1.289B118.206M--
N
600050
UNITED NETWORK5.440-0.040-0.73%1.010B184.950M18.63
N
603881
SHANGHAI ATHUB33.010-0.040-0.12%1.004B30.026M150.05
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.