标准普尔指数成份股
标准普尔指数
5,415.59
-5.44
-0.10%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GILD | Gilead Sciences |
| -0.56 | -0.87% | 1.76M | 178.72 | ||
| GEN | Gen Digital |
| -0.49 | -1.95% | 1.38M | 25.93 | ||
| GEHC | GE HealthCare Technologies |
| +0.30 | +0.39% | 799.75K | 22.08 | ||
| GE | GE Aerospace |
| -5.51 | -3.42% | 3.91M | 42.38 | ||
| GD | General Dynamics Corp |
| -2.55 | -0.86% | 183.78K | 24.01 | ||
| FTV | Fortive Corp |
| -1.01 | -1.37% | 402.71K | 29.31 | ||
| FTNT | Fortinet |
| -0.23 | -0.37% | 1.17M | 39.36 | ||
| FSLR | First Solar |
| -10.88 | -3.62% | 1.55M | 31.52 | ||
| FRT | Federal Realty Investment Trust |
| +1.49 | +1.48% | 125.87K | 35.89 | ||
| FOXA | Fox Corp |
| -0.10 | -0.28% | 545.19K | 10.54 | ||
| FOX | Fox Corp |
| -0.14 | -0.46% | 169.56K | 9.82 | ||
| FMC | FMC Corp |
| -1.40 | -2.44% | 458.67K | 5.88 | ||
| FITB | Fifth Third Bancorp |
| -0.51 | -1.40% | 1.98M | 11.48 | ||
| FIS | Fidelity National Information Services |
| -1.01 | -1.31% | 1.99M | 106.88 | ||
| FICO | Fair Isaac Corp |
| -14.73 | -1.07% | 36.97K | 72.32 | ||
| FI | Fiserv |
| -0.46 | -0.31% | 550.12K | 27.77 | ||
| FFIV | F5, Inc. |
| -0.35 | -0.21% | 250.47K | 20.17 | ||
| FE | FirstEnergy Corp |
| +0.02 | +0.05% | 413.16K | 20.45 | ||
| FDX | FedEx Corp |
| -1.83 | -0.74% | 455.83K | 14.35 | ||
| FDS | Factset Research Systems |
| -3.51 | -0.86% | 51.72K | 32.14 | ||
美国指数延迟最少15分钟：2024/06/13 12:59 EDT
报价延迟最少15分钟：2024/06/13 12:59 EDT