标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WM | Waste Management |
| -1.26 | -0.62% | 1.31M | 33.08 | ||
| WBD | Warner Bros Discovery |
| -0.23 | -2.86% | 28.80M | -- | ||
| DIS | Walt Disney Company (The) |
| -0.07 | -0.07% | 9.04M | 109.64 | ||
| WMT | Walmart |
| -0.42 | -0.63% | 11.70M | 28.64 | ||
| WBA | Walgreens Boots Alliance |
| -0.40 | -2.48% | 9.29M | 27.61 | ||
| WAB | Wabtec |
| +2.34 | +1.44% | 580.47K | 31.74 | ||
| GWW | WW Grainger |
| +14.61 | +1.62% | 298.36K | 24.84 | ||
| WRB | WR Berkley Corp |
| -0.29 | -0.37% | 1.28M | 13.94 | ||
| WEC | WEC Energy Group |
| -0.44 | -0.55% | 1.70M | 17.41 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +4.48 | +1.83% | 804.09K | 35.35 | ||
| VTRS | Viatris |
| -0.01 | -0.09% | 10.43M | 227.20 | ||
| VRTX | Vertex Pharmaceuticals |
| -5.89 | -1.22% | 1.25M | 31.25 | ||
| VZ | Verizon Communications |
| -0.65 | -1.61% | 15.07M | 15.14 | ||
| VRSK | Verisk Analytics |
| -1.05 | -0.40% | 589.44K | 48.39 | ||
| VRSN | VeriSign |
| -1.92 | -1.06% | 568.15K | 22.41 | ||
| VLTO | Veralto Corp |
| +0.94 | +0.94% | 833.47K | 31.00 | ||
| VTR | Ventas |
| -0.07 | -0.14% | 2.08M | -- | ||
| VLO | Valero Energy Corp |
| -5.22 | -3.40% | 3.79M | 7.54 | ||
| V | VISA |
| -4.35 | -1.58% | 7.54M | 30.72 | ||
| VICI | VICI Properties |
| +0.23 | +0.82% | 4.93M | 11.17 | ||
美国指数延迟最少15分钟：2024/06/13 08:41 EDT
报价延迟最少15分钟：2024/06/13 08:41 EDT