标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SBUX | Starbucks Corp |
| +0.86 | +1.08% | 13.64M | 21.87 | ||
| SWK | Stanley Black & Decker |
| -1.09 | -1.25% | 1.55M | -- | ||
| LUV | Southwest Airlines Co |
| -0.03 | -0.11% | 7.34M | 44.44 | ||
| SO | Southern Company (The) |
| +0.25 | +0.32% | 2.68M | 20.32 | ||
| SNA | Snap-on |
| +0.56 | +0.21% | 179.81K | 14.07 | ||
| SWKS | Skyworks Solutions |
| +3.71 | +3.61% | 5.49M | 19.33 | ||
| SPG | Simon Property Group |
| -1.29 | -0.84% | 1.07M | 19.51 | ||
| SHW | Sherwin-Williams Company (The) |
| +1.16 | +0.39% | 1.33M | 31.91 | ||
| SRE | Sempra |
| +0.49 | +0.65% | 2.39M | 16.74 | ||
| STX | Seagate Technology Holdings PLC |
| +1.92 | +1.87% | 1.95M | -- | ||
| SLB | Schlumberger Limited |
| -0.90 | -2.01% | 12.18M | 14.90 | ||
| CRM | Salesforce |
| -6.77 | -2.87% | 13.07M | 42.41 | ||
| STE | STERIS plc |
| -4.79 | -2.12% | 386.25K | 40.69 | ||
| NOW | SERVICENOW |
| -11.74 | -1.63% | 1.12M | 77.08 | ||
| SBAC | SBA Communications Corp |
| +0.72 | +0.37% | 952.70K | 38.49 | ||
| SPGI | S&P Global |
| -3.06 | -0.70% | 688.34K | 49.36 | ||
| RCL | Royal Caribbean Group |
| -2.20 | -1.40% | 1.20M | 20.06 | ||
| ROST | Ross Stores |
| +1.26 | +0.87% | 2.00M | 25.97 | ||
| ROP | Roper Technologies |
| -10.99 | -1.97% | 482.81K | 40.98 | ||
| ROL | Rollins |
| -0.06 | -0.13% | 775.88K | 53.24 | ||
美国指数延迟最少15分钟：2024/06/13 17:13 EDT
报价延迟最少15分钟：2024/06/13 17:13 EDT