标准普尔指数成份股
标准普尔指数
5,346.99
-5.97
-0.11%
前收市5,352.96
最高5,375.08
开市5,343.81
最低5,331.33
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TSLA | Tesla |
| -0.46 | -0.26% | 56.24M | 45.51 | ||
| AAPL | Apple |
| +2.41 | +1.24% | 53.10M | 30.25 | ||
| AMD | Advanced Micro Devices |
| +1.09 | +0.65% | 44.80M | 241.71 | ||
| NVDA | NVIDIA Corp |
| -1.10 | -0.09% | 41.24M | 70.80 | ||
| T | AT&T |
| -0.18 | -0.98% | 36.63M | 9.83 | ||
| INTC | Intel Corp |
| +0.32 | +1.05% | 34.09M | 31.36 | ||
| F | Ford Motor Company |
| +0.08 | +0.66% | 31.93M | 12.44 | ||
| AAL | American Airlines Group |
| +0.07 | +0.61% | 29.41M | 16.10 | ||
| AMZN | Amazon.com |
| -0.70 | -0.38% | 28.02M | 51.82 | ||
| PFE | Pfizer |
| -0.22 | -0.76% | 27.53M | 76.86 | ||
| BAC | Bank of America Corp |
| +0.32 | +0.81% | 25.93M | 13.69 | ||
| HPE | Hewlett Packard Enterprise Company |
| +0.44 | +2.25% | 21.61M | 14.30 | ||
| WMT | Walmart |
| -1.27 | -1.89% | 20.21M | 35.16 | ||
| GOOGL | Alphabet |
| -2.27 | -1.28% | 19.66M | 27.11 | ||
| MNST | Monster Beverage Corp |
| +0.24 | +0.46% | 18.59M | 33.20 | ||
| KVUE | Kenvue |
| -0.24 | -1.29% | 17.92M | 23.92 | ||
| CCL | Carnival Corp |
| +0.08 | +0.48% | 17.32M | 51.94 | ||
| FCX | Freeport-McMoran |
| -1.98 | -3.86% | 16.06M | 44.96 | ||
| CMCSA | Comcast Corp |
| -0.11 | -0.28% | 16.05M | 10.36 | ||
| CSCO | Cisco Systems |
| -0.39 | -0.84% | 15.73M | 15.62 | ||
美国指数延迟最少15分钟：2024/06/08 10:33 EDT
报价延迟最少15分钟：2024/06/08 10:33 EDT