标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KR | Kroger Co (The) |
| -1.20 | -2.34% | 4.61M | 17.35 | ||
| LHX | L3Harris Technologies |
| -1.25 | -0.57% | 537.86K | 35.76 | ||
| LKQ | LKQ Corp |
| -0.09 | -0.22% | 2.08M | 13.48 | ||
| LH | Laboratory Corp |
| -1.06 | -0.54% | 626.34K | 42.18 | ||
| LRCX | Lam Research Corp |
| +37.88 | +3.79% | 1.51M | 36.72 | ||
| LW | Lamb Weston Holdings |
| -0.48 | -0.55% | 1.23M | 11.57 | ||
| LVS | Las Vegas Sands Corp |
| +0.12 | +0.27% | 6.28M | 21.31 | ||
| LDOS | Leidos Holdings |
| +0.80 | +0.56% | 551.37K | 61.44 | ||
| LEN | Lennar Corp |
| +2.77 | +1.82% | 3.16M | 10.69 | ||
| LIN | Linde plc |
| -1.39 | -0.32% | 1.91M | 33.81 | ||
| LYV | Live Nation Entertainment |
| +0.10 | +0.11% | 1.74M | 82.37 | ||
| LMT | Lockheed Martin Corp |
| -3.69 | -0.80% | 1.03M | 16.93 | ||
| L | Loews Corp |
| +0.49 | +0.66% | 969.56K | 11.02 | ||
| LOW | Lowe's Companies |
| +6.67 | +3.05% | 3.61M | 17.48 | ||
| LYB | LyondellBasell Industries NV |
| -0.42 | -0.44% | 1.45M | 14.87 | ||
| MTB | M&T Bank Corp |
| +2.81 | +2.00% | 1.06M | 9.52 | ||
| MPC | MARATHON PETROLEUM Corp |
| -5.70 | -3.27% | 3.08M | 8.67 | ||
| MGM | MGM Resorts International |
| -0.30 | -0.74% | 4.03M | 15.56 | ||
| MSCI | MSCI |
| +3.46 | +0.71% | 494.60K | 33.09 | ||
| MRO | Marathon Oil Corp |
| -0.34 | -1.20% | 5.69M | 11.72 | ||
美国指数延迟最少15分钟：2024/06/13 05:27 EDT
报价延迟最少15分钟：2024/06/13 05:27 EDT