标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| COR | Cencora |
| +6.04 | +2.74% | 3.84M | 24.13 | ||
| AVY | Avery Dennison Corp |
| +4.11 | +1.84% | 968.61K | 32.67 | ||
| MAR | Marriott International |
| +2.25 | +0.98% | 1.66M | 23.65 | ||
| EFX | Equifax |
| +1.80 | +0.78% | 801.55K | 51.13 | ||
| BDX | Becton Dickinson and Co |
| +5.19 | +2.29% | 4.73M | 48.56 | ||
| ECL | Ecolab |
| +3.50 | +1.53% | 2.44M | 42.35 | ||
| UNP | Union Pacific Corp |
| +4.88 | +2.14% | 5.52M | 21.89 | ||
| CRM | Salesforce |
| +16.43 | +7.54% | 36.81M | 51.91 | ||
| ADI | Analog Devices |
| +4.71 | +2.05% | 6.46M | 53.74 | ||
| NDSN | Nordson Corp |
| +3.72 | +1.61% | 398.39K | 27.57 | ||
| AXP | American Express Company |
| +2.78 | +1.17% | 5.10M | 19.54 | ||
| ITW | Illinois Tool Works |
| +4.95 | +2.08% | 2.50M | 23.45 | ||
| ADP | Automatic Data Processing |
| +4.01 | +1.66% | 2.72M | 26.92 | ||
| STZ | Constellation Brands |
| +3.64 | +1.48% | 1.90M | 26.26 | ||
| VRSK | Verisk Analytics |
| +3.41 | +1.37% | 2.98M | 45.59 | ||
| HII | Huntington Ingalls Industries |
| +3.18 | +1.27% | 347.00K | 14.19 | ||
| AJG | Arthur J Gallagher & Co |
| +4.24 | +1.70% | 1.54M | 50.63 | ||
| FDX | FedEx Corp |
| +4.38 | +1.75% | 1.75M | 14.40 | ||
| WTW | Willis Towers Watson Public Limited |
| +3.93 | +1.56% | 1.37M | 25.39 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +1.69 | +0.67% | 1.65M | 36.72 | ||
美国指数延迟最少15分钟：2024/06/01 02:46 EDT
报价延迟最少15分钟：2024/06/01 02:46 EDT