标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WEC | WEC Energy Group |
| +0.14 | +0.17% | 1.78M | 19.69 | ||
| BRO | Brown & Brown |
| +0.78 | +0.94% | 1.01M | 25.57 | ||
| AOS | AO Smith Corp |
| +0.76 | +0.91% | 558.24K | 22.64 | ||
| NTRS | Northern Trust Corp |
| +1.12 | +1.34% | 927.13K | 18.43 | ||
| LW | Lamb Weston Holdings |
| +0.60 | +0.71% | 1.69M | 11.25 | ||
| EW | Edwards Lifesciences Corp |
| +0.19 | +0.22% | 2.33M | 36.98 | ||
| TXT | Textron |
| +0.22 | +0.26% | 1.39M | 18.68 | ||
| SWK | Stanley Black & Decker |
| +0.81 | +0.95% | 3.15M | -- | ||
| CBRE | Cbre Group |
| -0.18 | -0.21% | 2.30M | 27.55 | ||
| IFF | International Flavors & Fragrances |
| -0.17 | -0.20% | 1.50M | -- | ||
| IR | Ingersoll Rand |
| -6.13 | -6.60% | 6.85M | 48.87 | ||
| STX | Seagate Technology Holdings PLC |
| +1.21 | +1.40% | 1.66M | -- | ||
| AEP | American Electric Power Company |
| +0.35 | +0.40% | 3.33M | 20.81 | ||
| COO | Cooper Companies (The) |
| +0.89 | +0.99% | 801.80K | 61.58 | ||
| CSGP | CoStar Group |
| +1.47 | +1.64% | 1.24M | 97.57 | ||
| MCHP | Microchip Technology |
| +1.90 | +2.12% | 6.98M | 20.90 | ||
| OTIS | Otis Worldwide Corp |
| +0.35 | +0.38% | 1.79M | 27.07 | ||
| NKE | Nike |
| -0.26 | -0.28% | 5.74M | 27.18 | ||
| SWKS | Skyworks Solutions |
| +2.79 | +3.11% | 3.56M | 15.91 | ||
| OMC | Omnicom Group |
| +0.12 | +0.13% | 1.44M | 12.53 | ||
美国指数延迟最少15分钟：2024/05/05 18:46 EDT
报价延迟最少15分钟：2024/05/05 18:46 EDT