纳斯达克指数成份股
纳斯达克指数
17,133.13
-39.99
-0.23%
前收市17,173.12
最高17,229.31
开市17,124.14
最低17,090.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CRBU | Caribou Biosciences |
| -0.14 | -6.70% | 2.01M | -- | ||
| INBS | Intelligent Bio Solutions |
| -0.14 | -6.70% | 104.81K | 0.04 | ||
| CETX | Cemtrex |
| -0.02 | -6.68% | 1.38M | -- | ||
| BAND | Bandwidth |
| -1.40 | -6.67% | 269.91K | -- | ||
| BOF | BranchOut Food |
| -0.10 | -6.66% | 27.58K | -- | ||
| BNAI | Brand Engagement Network |
| -0.29 | -6.65% | 1.63M | -- | ||
| LGMK | LogicMark |
| -0.05 | -6.62% | 28.06K | -- | ||
| SCWX | SecureWorks Corp |
| -0.45 | -6.61% | 97.03K | -- | ||
| VSTM | Verastem |
| -0.24 | -6.59% | 853.90K | -- | ||
| APM | Aptorum Group Limited |
| -0.31 | -6.58% | 11.95K | -- | ||
| OPEN | Opendoor Technologies |
| -0.15 | -6.58% | 14.90M | -- | ||
| HNRG | Hallador Energy Company |
| -0.58 | -6.58% | 358.76K | 14.95 | ||
| MIGI | Mawson Infrastructure Group |
| -0.09 | -6.57% | 307.86K | -- | ||
| QUBT | Quantum Computing |
| -0.05 | -6.57% | 1.25M | -- | ||
| BEAT | Heartbeam |
| -0.17 | -6.56% | 176.54K | -- | ||
| LVO | LiveOne |
| -0.12 | -6.56% | 359.37K | -- | ||
| ALGS | Aligos Therapeutics |
| -0.04 | -6.56% | 236.56K | -- | ||
| AUTL | Autolus Therapeutics plc |
| -0.28 | -6.54% | 1.03M | -- | ||
| JAN | JanOne |
| -0.19 | -6.51% | 245.67K | 48.11 | ||
| SYM | Symbotic |
| -2.56 | -6.51% | 2.49M | -- | ||
美国指数延迟最少15分钟：2024/06/07 16:37 EDT
报价延迟最少15分钟：2024/06/07 16:37 EDT