标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RSG | Republic Services |
| +0.16 | +0.09% | 695.00K | 32.85 | ||
| PHM | Pultegroup |
| +0.11 | +0.10% | 908.21K | 9.25 | ||
| AOS | AO Smith Corp |
| +0.08 | +0.10% | 687.95K | 21.71 | ||
| LHX | L3Harris Technologies |
| +0.23 | +0.11% | 512.39K | 35.56 | ||
| DLR | Digital Realty Trust |
| +0.17 | +0.11% | 1.49M | 41.32 | ||
| TDG | TransDigm Group |
| +1.52 | +0.11% | 165.73K | 52.44 | ||
| AME | Ametek |
| +0.21 | +0.12% | 808.94K | 30.53 | ||
| ALL | Allstate Corp (The) |
| +0.20 | +0.12% | 1.19M | 35.15 | ||
| WRB | WR Berkley Corp |
| +0.10 | +0.13% | 1.43M | 13.88 | ||
| MPWR | Monolithic Power Systems |
| +1.07 | +0.13% | 528.98K | 97.21 | ||
| EA | Electronic Arts |
| +0.18 | +0.13% | 1.84M | 28.98 | ||
| MGM | MGM Resorts International |
| +0.06 | +0.15% | 2.84M | 15.45 | ||
| AON | Aon plc |
| +0.44 | +0.15% | 1.35M | 23.06 | ||
| FIS | Fidelity National Information Services |
| +0.12 | +0.16% | 4.51M | 106.88 | ||
| GLW | Corning |
| +0.06 | +0.16% | 9.04M | 52.81 | ||
| CCI | Crown Castle |
| +0.16 | +0.16% | 3.20M | 31.15 | ||
| FI | Fiserv |
| +0.24 | +0.16% | 2.02M | 27.77 | ||
| PKG | Packaging Corp |
| +0.31 | +0.17% | 353.19K | 23.10 | ||
| WM | Waste Management |
| +0.35 | +0.17% | 1.18M | 32.88 | ||
| KO | Coca-Cola Company |
| +0.11 | +0.17% | 9.64M | 25.25 | ||
美国指数延迟最少15分钟：2024/06/13 16:47 EDT
报价延迟最少15分钟：2024/06/13 16:47 EDT