标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RVTY | Revvity |
| -0.58 | -0.57% | 827.39K | 70.90 | ||
| MPC | MARATHON PETROLEUM Corp |
| -1.12 | -0.56% | 1.95M | 8.44 | ||
| KHC | Kraft Heinz Company (The) |
| -0.21 | -0.55% | 5.34M | 16.61 | ||
| HSY | Hershey Company (The) |
| -0.99 | -0.53% | 1.19M | 20.66 | ||
| CSCO | Cisco Systems |
| -0.24 | -0.50% | 14.66M | 14.62 | ||
| CTRA | Coterra Energy |
| -0.14 | -0.49% | 4.09M | 13.35 | ||
| SLB | Schlumberger Limited |
| -0.24 | -0.49% | 8.25M | 16.48 | ||
| WMB | Williams Companies |
| -0.19 | -0.48% | 5.72M | 14.72 | ||
| ALGN | Align Technology |
| -1.48 | -0.48% | 737.29K | 53.44 | ||
| CDW | CDW Corp |
| -1.16 | -0.48% | 424.55K | 30.05 | ||
| HAL | Halliburton Company |
| -0.18 | -0.46% | 5.06M | 13.44 | ||
| JNJ | Johnson & Johnson |
| -0.68 | -0.46% | 6.18M | 28.23 | ||
| HPQ | HP |
| -0.13 | -0.46% | 5.36M | 8.25 | ||
| SYK | Stryker Corp |
| -1.54 | -0.46% | 1.06M | 40.87 | ||
| MAR | Marriott International |
| -1.10 | -0.45% | 1.07M | 23.77 | ||
| ELV | Elevance Health |
| -2.42 | -0.45% | 700.73K | 20.36 | ||
| TAP | Molson Coors Beverage Company |
| -0.28 | -0.45% | 1.40M | 14.38 | ||
| AIZ | Assurant |
| -0.76 | -0.44% | 289.17K | 14.53 | ||
| TSN | Tyson Foods |
| -0.26 | -0.43% | 1.40M | -- | ||
| DG | Dollar General Corp |
| -0.58 | -0.41% | 1.38M | 18.89 | ||
美国指数延迟最少15分钟：2024/04/28 11:00 EDT
报价延迟最少15分钟：2024/04/28 11:00 EDT