标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UAL | United Airlines Holdings |
| +0.33 | +0.63% | 4.85M | 6.43 | ||
| PFG | Principal Financial Group |
| +0.52 | +0.63% | 1.17M | 32.34 | ||
| ADI | Analog Devices |
| +1.29 | +0.63% | 2.46M | 36.35 | ||
| CRM | Salesforce |
| +1.79 | +0.65% | 3.28M | 66.00 | ||
| DRI | Darden Restaurants |
| +0.95 | +0.65% | 1.23M | 17.24 | ||
| ZBRA | Zebra Technologies Corp |
| +2.08 | +0.65% | 329.82K | 55.57 | ||
| MKTX | MarketAxess Holdings |
| +1.32 | +0.66% | 400.41K | 29.33 | ||
| VTR | Ventas |
| +0.31 | +0.66% | 2.64M | -- | ||
| LUV | Southwest Airlines Co |
| +0.18 | +0.67% | 6.46M | 35.53 | ||
| OTIS | Otis Worldwide Corp |
| +0.63 | +0.67% | 1.66M | 27.70 | ||
| AXP | American Express Company |
| +1.58 | +0.67% | 2.50M | 19.33 | ||
| MRNA | Moderna |
| +0.82 | +0.68% | 2.51M | -- | ||
| PNC | PNC Financial Services Group |
| +1.06 | +0.68% | 1.25M | 12.21 | ||
| CBOE | Cboe Global Markets |
| +1.26 | +0.68% | 721.06K | 25.84 | ||
| RTX | RTX Corp |
| +0.71 | +0.69% | 5.18M | 40.64 | ||
| TXN | Texas Instruments |
| +1.28 | +0.70% | 4.22M | 28.45 | ||
| IDXX | IDEXX Laboratories |
| +3.39 | +0.70% | 604.65K | 48.08 | ||
| GS | Goldman Sachs Group |
| +3.15 | +0.71% | 2.01M | 19.41 | ||
| ADM | Archer Daniels Midland Company |
| +0.44 | +0.71% | 4.28M | 9.58 | ||
| TFC | Truist Financial Corp |
| +0.28 | +0.72% | 6.38M | -- | ||
美国指数延迟最少15分钟：2024/05/09 02:26 EDT
报价延迟最少15分钟：2024/05/09 02:27 EDT