标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| STT | State Street Corp |
| -0.03 | -0.04% | 1.95M | 13.50 | ||
| DE | Deere & Company |
| -0.15 | -0.04% | 640.33K | 11.82 | ||
| KMB | Kimberly-Clark Corp |
| -0.05 | -0.04% | 2.18M | 24.95 | ||
| ORLY | O'Reilly Automotive |
| -0.37 | -0.04% | 282.16K | 26.53 | ||
| JKHY | Jack Henry & Associates |
| -0.06 | -0.04% | 893.33K | 32.42 | ||
| CTRA | Coterra Energy |
| -0.01 | -0.04% | 6.10M | 13.18 | ||
| DFS | Discover Financial Services |
| -0.04 | -0.03% | 519.60K | 10.98 | ||
| PTC | PTC |
| -0.05 | -0.03% | 496.00K | 90.09 | ||
| TPR | Tapestry |
| -0.01 | -0.03% | 4.49M | 9.82 | ||
| UHS | Universal Health Services |
| -0.03 | -0.02% | 513.87K | 16.57 | ||
| XOM | Exxon Mobil Corp |
| -0.02 | -0.02% | 18.96M | 13.07 | ||
| MAS | Masco Corp |
| -0.01 | -0.01% | 1.11M | 17.32 | ||
| CBRE | Cbre Group |
| -0.01 | -0.01% | 1.25M | 27.46 | ||
| AJG | Arthur J Gallagher & Co |
| -0.01 | -0.00% | 817.92K | 55.43 | ||
| GRMN | Garmin Ltd |
| 0.00 | 0.00% | 542.36K | 25.33 | ||
| MPC | MARATHON PETROLEUM Corp |
| +0.01 | +0.01% | 1.84M | 7.66 | ||
| WRB | WR Berkley Corp |
| +0.01 | +0.01% | 849.50K | 15.55 | ||
| AMAT | Applied Materials |
| +0.04 | +0.02% | 2.93M | 24.39 | ||
| AMT | American Tower Corp |
| +0.05 | +0.03% | 2.01M | 57.01 | ||
| EL | Estee Lauder Companies (The) |
| +0.04 | +0.03% | 2.98M | 100.38 | ||
美国指数延迟最少15分钟：2024/05/09 04:47 EDT
报价延迟最少15分钟：2024/05/09 04:47 EDT