纳斯达克指数成份股
纳斯达克指数
16,759.19
-35.68
-0.21%
前收市16,794.87
最高16,772.23
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LNW | Light & Wonder |
| +2.13 | +2.28% | 85.96K | 38.85 | ||
| CHRD | Chord Energy Corp |
| +1.94 | +1.08% | 90.33K | 8.54 | ||
| LOGI | Logitech International SA |
| +1.91 | +2.12% | 157.80K | 23.23 | ||
| AZN | AstraZeneca PLC |
| +1.86 | +2.41% | 1.64M | 38.08 | ||
| TMDX | TransMedics Group |
| +1.83 | +1.32% | 60.59K | -- | ||
| DLTR | Dollar Tree |
| +1.76 | +1.55% | 476.36K | 23.09 | ||
| LMB | Limbach Holdings |
| +1.73 | +3.57% | 34.44K | 22.77 | ||
| ASND | Ascendis Pharma A/S |
| +1.64 | +1.35% | 61.48K | -- | ||
| MMAT | Meta Materials |
| +1.57 | +68.46% | 24.10M | -- | ||
| LGND | Ligand Pharmaceuticals |
| +1.59 | +1.84% | 15.94K | 16.19 | ||
| AAPL | Apple |
| +1.40 | +0.73% | 8.69M | 29.71 | ||
| EXAS | Exact Sciences Corp |
| +1.43 | +2.80% | 817.30K | -- | ||
| WTW | Willis Towers Watson Public Limited |
| +1.42 | +0.56% | 26.52K | 25.57 | ||
| CASY | Casey's General Stores |
| +1.38 | +0.41% | 16.04K | 26.59 | ||
| ACGL | Arch Capital Group Ltd |
| +1.33 | +1.33% | 162.32K | 7.91 | ||
| CRBP | Corbus Pharmaceuticals Holdings |
| +1.33 | +2.73% | 69.73K | -- | ||
| PRAX | Praxis Precision Medicines |
| +1.29 | +2.87% | 69.47K | -- | ||
| PCTY | Paylocity Holding Corp |
| +1.29 | +0.75% | 33.59K | 49.98 | ||
| ISRG | Intuitive Surgical |
| +1.21 | +0.30% | 216.63K | 72.21 | ||
| AGYS | Agilysys |
| +1.35 | +1.32% | 28.32K | 31.62 | ||
美国指数延迟最少15分钟：2024/05/21 10:20 EDT
报价延迟最少15分钟：2024/05/21 10:20 EDT