纳斯达克指数成份股
纳斯达克指数
16,690.65
-7.67
-0.05%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,676.11
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SYNA | Synaptics |
| +1.82 | +1.96% | 101.22K | -- | ||
| IBKR | Interactive Brokers Group |
| +1.75 | +1.44% | 181.31K | 20.79 | ||
| PLMR | Palomar Holdings |
| +1.75 | +2.05% | 156.73K | 24.44 | ||
| LIN | Linde plc |
| +1.70 | +0.40% | 414.84K | 33.36 | ||
| FANG | Diamondback Energy |
| +1.70 | +0.87% | 266.30K | 10.97 | ||
| AMRK | A-Mark Precious Metals |
| +1.67 | +4.50% | 209.40K | 11.38 | ||
| AFRM | Affirm Holdings |
| +1.66 | +5.30% | 4.05M | -- | ||
| ROP | Roper Technologies |
| +1.65 | +0.31% | 353.03K | 39.56 | ||
| ACGL | Arch Capital Group Ltd |
| +1.64 | +1.65% | 348.21K | 7.80 | ||
| LPLA | LPL Financial Holdings |
| +1.63 | +0.61% | 49.68K | 20.15 | ||
| LSCC | Lattice Semiconductor Corp |
| +1.63 | +2.27% | 400.96K | 45.88 | ||
| LGND | Ligand Pharmaceuticals |
| +1.57 | +1.85% | 31.03K | 15.89 | ||
| GOOG | Alphabet |
| +1.54 | +0.88% | 8.02M | 26.91 | ||
| ESGR | Enstar Group Limited |
| +1.55 | +0.50% | 17.59K | 5.98 | ||
| GOOGL | Alphabet |
| +1.53 | +0.88% | 10.29M | 26.71 | ||
| NTNX | Nutanix |
| +1.51 | +2.19% | 815.27K | -- | ||
| SGBX | Safe & Green Holdings Corp. |
| +1.51 | +40.70% | 1.53M | -- | ||
| TTD | Trade Desk (The) |
| +1.51 | +1.61% | 2.30M | 232.98 | ||
| KARO | Karooooo Ltd |
| +1.49 | +5.42% | 5.02K | 22.96 | ||
| SWIN | Solowin Holdings Ordinary Share |
| +1.48 | +7.22% | 289.09K | 102.56 | ||
美国指数延迟最少15分钟：2024/05/17 12:32 EDT
报价延迟最少15分钟：2024/05/17 12:32 EDT