纳斯达克指数成份股
纳斯达克指数
16,832.62
+37.75
+0.22%
前收市16,794.87
最高16,839.02
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AMSC | American Superconductor Corp |
| +0.90 | +6.28% | 695.23K | -- | ||
| QCRH | QCR Holdings |
| +0.89 | +1.52% | 53.01K | 8.72 | ||
| TER | Teradyne |
| +0.88 | +0.63% | 1.91M | 53.05 | ||
| SAGE | Sage Therapeutics |
| +0.87 | +7.78% | 2.61M | -- | ||
| SCSC | ScanSource |
| +0.87 | +1.78% | 234.28K | 15.81 | ||
| XOMA | XOMA Corp |
| +0.87 | +3.48% | 8.58K | -- | ||
| MPWR | Monolithic Power Systems |
| +0.86 | +0.11% | 322.31K | 90.09 | ||
| NXPI | NXP Semiconductors NV |
| +0.85 | +0.31% | 1.16M | 25.28 | ||
| THFF | First Financial Corp |
| +0.85 | +2.26% | 24.38K | 8.04 | ||
| AGYS | Agilysys |
| +0.84 | +0.82% | 285.99K | 31.62 | ||
| GFS | GlobalFoundries |
| +0.84 | +1.56% | 969.83K | 33.54 | ||
| FBYD | Falcon's Beyond Global |
| +0.82 | +8.20% | 1.29K | -- | ||
| PRTC | PureTech Health plc |
| +0.82 | +2.86% | 461 | -- | ||
| VTVT | vTv Therapeutics |
| +0.80 | +2.84% | 8.89K | -- | ||
| TRMD | TORM plc |
| +0.80 | +2.18% | 816.68K | 4.81 | ||
| NATR | Nature's Sunshine Products |
| +0.79 | +5.24% | 84.29K | 17.74 | ||
| NKSH | National Bankshares |
| +0.79 | +2.61% | 18.39K | 13.42 | ||
| WTW | Willis Towers Watson Public Limited |
| +0.79 | +0.31% | 397.69K | 25.57 | ||
| BELFA | Bel Fuse |
| +0.78 | +1.04% | 4.36K | 13.31 | ||
| ROST | Ross Stores |
| +0.78 | +0.59% | 2.28M | 23.65 | ||
美国指数延迟最少15分钟：2024/05/21 19:08 EDT
报价延迟最少15分钟：2024/05/21 19:08 EDT