标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
| LHX | L3Harris Technologies |
| +1.48 | +0.67% | 489.56K | 36.07 | ||
| LH | Laboratory Corp |
| -2.54 | -1.19% | 730.92K | 45.54 | ||
| LEN | Lennar Corp |
| +0.68 | +0.41% | 1.12M | 11.60 | ||
| LDOS | Leidos Holdings |
| +1.11 | +0.75% | 674.48K | 63.06 | ||
| L | Loews Corp |
| +0.54 | +0.70% | 855.15K | 11.47 | ||
| KVUE | Kenvue |
| -0.13 | -0.63% | 31.07M | 26.45 | ||
| KR | Kroger Co (The) |
| -0.24 | -0.44% | 10.57M | 18.39 | ||
| KO | Coca-Cola Company |
| -0.29 | -0.46% | 11.54M | 25.43 | ||
| KMX | CarMax |
| -0.16 | -0.22% | 1.73M | 24.17 | ||
| KMI | Kinder Morgan |
| +0.10 | +0.51% | 12.15M | 17.98 | ||
| KMB | Kimberly-Clark Corp |
| -0.38 | -0.28% | 1.42M | 24.71 | ||
| KLAC | KLA Corp |
| -1.80 | -0.24% | 585.87K | 39.24 | ||
| KIM | Kimco Realty Corp |
| +0.12 | +0.63% | 3.59M | 36.04 | ||
| KHC | Kraft Heinz Company (The) |
| -0.07 | -0.19% | 6.12M | 15.75 | ||
| KEYS | Keysight Technologies |
| +0.52 | +0.33% | 937.05K | 28.82 | ||
| KEY | KeyCorp |
| +0.07 | +0.46% | 6.23M | 19.65 | ||
| KDP | Keurig Dr Pepper |
| -0.39 | -1.14% | 6.12M | 22.03 | ||
| K | Kellanova |
| -0.58 | -0.93% | 2.25M | 26.33 | ||
| JPM | JPMorgan Chase & Co |
| +2.32 | +1.15% | 9.26M | 12.22 | ||
美国指数延迟最少15分钟：2024/05/18 03:44 EDT
报价延迟最少15分钟：2024/05/18 03:44 EDT