标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GEN | Gen Digital |
| -0.56 | -2.24% | 7.74M | 26.07 | ||
| GEHC | GE HealthCare Technologies |
| -0.11 | -0.13% | 1.25M | 23.80 | ||
| GE | GE Aerospace |
| -0.61 | -0.38% | 5.59M | 42.08 | ||
| GD | General Dynamics Corp |
| +1.21 | +0.40% | 940.34K | 24.39 | ||
| FTV | Fortive Corp |
| -0.02 | -0.03% | 1.27M | 30.62 | ||
| FTNT | Fortinet |
| +0.91 | +1.48% | 2.84M | 39.89 | ||
| FSLR | First Solar |
| -1.25 | -0.63% | 1.40M | 20.71 | ||
| FRT | Federal Realty Investment Trust |
| -1.32 | -1.29% | 318.90K | 36.42 | ||
| FOXA | Fox Corp |
| +0.14 | +0.43% | 1.91M | 10.36 | ||
| FOX | Fox Corp |
| +0.05 | +0.16% | 1.55M | 9.63 | ||
| FMC | FMC Corp |
| -0.11 | -0.17% | 864.93K | 6.56 | ||
| FITB | Fifth Third Bancorp |
| -0.80 | -2.07% | 2.15M | 12.28 | ||
| FIS | Fidelity National Information Services |
| -0.64 | -0.82% | 3.28M | 108.83 | ||
| FICO | Fair Isaac Corp |
| +34.93 | +2.47% | 259.43K | 74.05 | ||
| FI | Fiserv |
| -1.37 | -0.90% | 1.78M | 28.65 | ||
| FFIV | F5, Inc. |
| +0.12 | +0.07% | 427.55K | 20.90 | ||
| FE | FirstEnergy Corp |
| +0.02 | +0.05% | 1.58M | 21.19 | ||
| FDX | FedEx Corp |
| -2.54 | -0.99% | 899.54K | 14.84 | ||
| FDS | Factset Research Systems |
| +3.60 | +0.80% | 153.04K | 35.51 | ||
| FCX | Freeport-McMoran |
| +0.63 | +1.16% | 15.77M | 47.57 | ||
美国指数延迟最少15分钟：2024/05/20 21:30 EDT
报价延迟最少15分钟：2024/05/20 21:31 EDT