标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WBD | Warner Bros Discovery |
| +0.02 | +0.25% | 35.71M | -- | ||
| WBA | Walgreens Boots Alliance |
| +0.28 | +1.60% | 7.53M | 27.61 | ||
| WAT | Waters Corp |
| +5.67 | +1.80% | 508.00K | 29.11 | ||
| WAB | Wabtec |
| +0.33 | +0.20% | 819.70K | 31.56 | ||
| VZ | Verizon Communications |
| -0.04 | -0.10% | 13.20M | 14.16 | ||
| VTRS | Viatris |
| +0.18 | +1.55% | 5.09M | 232.00 | ||
| VTR | Ventas |
| +0.57 | +1.23% | 3.17M | -- | ||
| VRTX | Vertex Pharmaceuticals |
| +0.92 | +0.23% | 1.06M | 28.81 | ||
| VRSN | VeriSign |
| -0.02 | -0.01% | 898.09K | 21.31 | ||
| VRSK | Verisk Analytics |
| +3.57 | +1.53% | 1.13M | 44.78 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +0.03 | +0.01% | 809.40K | 37.45 | ||
| VLTO | Veralto Corp |
| +2.04 | +2.17% | 940.03K | 29.04 | ||
| VLO | Valero Energy Corp |
| -0.50 | -0.32% | 2.36M | 6.31 | ||
| VICI | VICI Properties |
| 0.00 | 0.00% | 6.02M | 11.66 | ||
| V | VISA |
| +0.88 | +0.33% | 3.86M | 29.93 | ||
| USB | US Bancorp |
| +0.44 | +1.07% | 5.09M | 12.53 | ||
| URI | United Rentals |
| +2.09 | +0.31% | 343.28K | 18.84 | ||
| UPS | United Parcel Service |
| -0.79 | -0.54% | 2.04M | 18.87 | ||
| UNP | Union Pacific Corp |
| +2.67 | +1.12% | 2.17M | 22.75 | ||
| UNH | Unitedhealth Group |
| -0.52 | -0.11% | 2.49M | 20.66 | ||
美国指数延迟最少15分钟：2024/05/04 08:54 EDT
报价延迟最少15分钟：2024/05/04 08:54 EDT