標準普爾指數成份股
標準普爾指數
5,313.41
+5.28
+0.10%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WELL | Welltower |
| +0.10 | +0.10% | 337.88K | 117.26 | ||
| WEC | WEC Energy Group |
| -0.51 | -0.60% | 458.42K | 18.49 | ||
| WDC | Western Digital Corp |
| +1.07 | +1.46% | 1.89M | -- | ||
| WBD | Warner Bros Discovery |
| -0.09 | -1.05% | 6.62M | -- | ||
| WBA | Walgreens Boots Alliance |
| -0.81 | -4.55% | 7.14M | 27.61 | ||
| WAT | Waters Corp |
| -2.55 | -0.72% | 62.38K | 32.66 | ||
| WAB | Wabtec |
| -1.02 | -0.60% | 259.64K | 33.27 | ||
| VZ | Verizon Communications |
| -0.65 | -1.62% | 5.29M | 15.03 | ||
| VTRS | Viatris |
| -0.11 | -0.95% | 1.06M | 227.20 | ||
| VTR | Ventas |
| -0.08 | -0.16% | 245.96K | -- | ||
| VRTX | Vertex Pharmaceuticals |
| -4.93 | -1.11% | 205.61K | 28.93 | ||
| VRSN | VeriSign |
| -1.02 | -0.59% | 153.68K | 21.26 | ||
| VRSK | Verisk Analytics |
| -2.51 | -0.99% | 117.09K | 46.14 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| -2.90 | -1.11% | 170.54K | 37.60 | ||
| VLTO | Veralto Corp |
| +0.46 | +0.47% | 147.72K | 30.51 | ||
| VLO | Valero Energy Corp |
| +0.24 | +0.15% | 540.86K | 8.04 | ||
| VICI | VICI Properties |
| +0.02 | +0.05% | 506.76K | 11.99 | ||
| VFC | VF Corp |
| -0.02 | -0.16% | 1.47M | -- | ||
| V | VISA |
| -3.29 | -1.18% | 1.56M | 31.16 | ||
| USB | US Bancorp |
| +0.17 | +0.40% | 1.36M | 13.58 | ||
美國指數延遲最少15分鐘：2024/05/21 11:33 EDT
報價延遲最少15分鐘：2024/05/21 11:33 EDT