标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
LUV | Southwest Airlines Co |
| +0.21 | +0.76% | 6.08M | 43.39 | ||
SO | Southern Company (The) |
| +0.09 | +0.11% | 5.72M | 20.54 | ||
SOLV | Solventum Corp |
| -0.88 | -1.41% | 2.65M | 16.97 | ||
SNA | Snap-on |
| -3.01 | -1.08% | 235.81K | 14.67 | ||
SWKS | Skyworks Solutions |
| -0.30 | -0.32% | 2.20M | 17.78 | ||
SPG | Simon Property Group |
| -1.59 | -1.06% | 1.80M | 19.14 | ||
SHW | Sherwin-Williams Company (The) |
| -1.64 | -0.52% | 1.14M | 33.73 | ||
SRE | Sempra |
| -0.36 | -0.46% | 2.73M | 17.26 | ||
STX | Seagate Technology Holdings PLC |
| -0.48 | -0.49% | 1.85M | -- | ||
SLB | Schlumberger Limited |
| +0.11 | +0.23% | 7.63M | 16.10 | ||
CRM | Salesforce |
| -2.86 | -0.99% | 3.56M | 68.46 | ||
STE | STERIS plc |
| -4.73 | -2.01% | 548.24K | 41.38 | ||
NOW | SERVICENOW |
| -2.56 | -0.34% | 1.09M | 81.26 | ||
SBAC | SBA Communications Corp |
| +0.51 | +0.25% | 825.56K | 39.68 | ||
SPGI | S&P Global |
| +2.32 | +0.53% | 1.11M | 48.85 | ||
RCL | Royal Caribbean Group |
| +2.22 | +1.58% | 2.66M | 17.92 | ||
ROST | Ross Stores |
| +1.34 | +1.01% | 2.27M | 23.92 | ||
ROP | Roper Technologies |
| +7.36 | +1.38% | 792.06K | 39.02 | ||
ROL | Rollins |
| -0.10 | -0.21% | 1.44M | 52.41 | ||
ROK | Rockwell Automation |
| -4.12 | -1.50% | 682.55K | 26.93 | ||
美国指数延迟最少15分钟:2024/05/16 22:50 EDT
报价延迟最少15分钟:2024/05/16 22:50 EDT