标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AVGO | Broadcom |
| +27.13 | +2.08% | 1.63M | 48.52 | ||
| CMCSA | Comcast Corp |
| +0.77 | +2.00% | 15.23M | 10.39 | ||
| AON | Aon plc |
| +5.52 | +1.92% | 2.29M | 22.99 | ||
| SWK | Stanley Black & Decker |
| +1.68 | +1.91% | 1.34M | -- | ||
| IDXX | IDEXX Laboratories |
| +9.00 | +1.80% | 526.50K | 49.78 | ||
| CHRW | C.H. Robinson Worldwide |
| +1.46 | +1.80% | 1.29M | 29.88 | ||
| BF B | Brown-Forman Corp |
| +0.86 | +1.78% | 1.45M | 24.01 | ||
| NSC | Norfolk Southern Corp |
| +3.96 | +1.75% | 1.99M | 28.22 | ||
| TECH | Bio-Techne Corp |
| +1.36 | +1.71% | 1.46M | 57.29 | ||
| BRO | Brown & Brown |
| +1.46 | +1.71% | 1.10M | 26.42 | ||
| SJM | JM Smucker Company (The) |
| +1.93 | +1.70% | 851.18K | -- | ||
| BIO | Bio-Rad Laboratories IncClass A |
| +4.69 | +1.69% | 239.38K | -- | ||
| AMAT | Applied Materials |
| +3.40 | +1.65% | 3.50M | 24.27 | ||
| MMM | 3M Company |
| +1.60 | +1.64% | 4.16M | -- | ||
| KR | Kroger Co (The) |
| +0.90 | +1.64% | 3.45M | 18.58 | ||
| ROK | Rockwell Automation |
| +4.34 | +1.61% | 1.15M | 25.76 | ||
| LW | Lamb Weston Holdings |
| +1.33 | +1.59% | 1.54M | 11.16 | ||
| CPB | Campbell Soup Company |
| +0.70 | +1.55% | 1.95M | 17.75 | ||
| IEX | IDEX Corp |
| +3.42 | +1.54% | 763.13K | 29.27 | ||
| VZ | Verizon Communications |
| +0.61 | +1.53% | 16.89M | 14.47 | ||
美国指数延迟最少15分钟：2024/05/13 00:19 EDT
报价延迟最少15分钟：2024/05/13 00:19 EDT