标准普尔指数成份股
标准普尔指数
5,196.25
+15.51
+0.30%
前收市5,180.74
最高5,197.50
开市5,187.20
最低5,184.11
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TSLA | Tesla |
| -4.94 | -2.67% | 46.76M | 47.25 | ||
| AAPL | Apple |
| +0.06 | +0.03% | 43.40M | 28.26 | ||
| DIS | Walt Disney Company (The) |
| -11.74 | -10.08% | 37.41M | 71.45 | ||
| NVDA | NVIDIA Corp |
| -7.55 | -0.82% | 26.34M | 77.23 | ||
| AMD | Advanced Micro Devices |
| -0.14 | -0.09% | 21.94M | 293.92 | ||
| IP | International Paper Co |
| +2.32 | +6.27% | 20.20M | 42.93 | ||
| PFE | Pfizer |
| -0.17 | -0.59% | 19.41M | 76.11 | ||
| F | Ford Motor Company |
| -0.13 | -1.05% | 18.44M | 11.57 | ||
| INTC | Intel Corp |
| +0.21 | +0.68% | 17.59M | 77.43 | ||
| AMZN | Amazon.com |
| +0.31 | +0.17% | 16.78M | 65.07 | ||
| KVUE | Kenvue |
| +1.16 | +6.12% | 15.78M | 21.20 | ||
| GOOGL | Alphabet |
| +3.54 | +2.11% | 15.01M | 28.98 | ||
| AAL | American Airlines Group |
| -0.43 | -2.94% | 14.66M | 12.11 | ||
| BAC | Bank of America Corp |
| +0.27 | +0.70% | 13.73M | 12.24 | ||
| T | AT&T |
| +0.05 | +0.26% | 12.04M | 8.62 | ||
| FTNT | Fortinet |
| +0.29 | +0.49% | 11.86M | 40.28 | ||
| GOOG | Alphabet |
| +3.50 | +2.06% | 11.42M | 29.28 | ||
| UBER | Uber Technologies |
| -0.52 | -0.72% | 10.71M | 82.20 | ||
| CCL | Carnival Corp |
| -0.17 | -1.17% | 10.66M | 45.63 | ||
| SBUX | Starbucks Corp |
| -0.82 | -1.13% | 10.08M | 19.49 | ||
美国指数延迟最少15分钟：2024/05/07 12:43 EDT
报价延迟最少15分钟：2024/05/07 12:43 EDT