标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BAX | Baxter International |
| +0.08 | +0.23% | 3.58M | -- | ||
| GILD | Gilead Sciences |
| -0.14 | -0.21% | 3.58M | 188.50 | ||
| IVZ | Invesco Ltd |
| -0.09 | -0.56% | 3.52M | -- | ||
| CRM | Salesforce |
| +0.93 | +0.33% | 3.48M | 67.78 | ||
| PANW | Palo Alto Networks |
| +1.07 | +0.34% | 3.42M | 49.04 | ||
| HIG | Hartford Financial Services Group (The) |
| +1.00 | +0.98% | 3.41M | 11.64 | ||
| CCI | Crown Castle |
| -1.13 | -1.09% | 3.28M | 32.51 | ||
| ABNB | Airbnb |
| -1.53 | -1.04% | 3.28M | 19.70 | ||
| PLD | PROLOGIS |
| +0.71 | +0.64% | 3.26M | 32.39 | ||
| RF | Regions Financial Corp |
| +0.08 | +0.40% | 3.25M | 10.86 | ||
| INVH | Invitation Homes |
| +0.24 | +0.68% | 3.21M | 40.01 | ||
| EA | Electronic Arts |
| -1.41 | -1.09% | 3.21M | 32.53 | ||
| DHR | Danaher Corp |
| +0.96 | +0.36% | 3.19M | 48.59 | ||
| IR | Ingersoll Rand |
| +1.25 | +1.37% | 3.17M | 45.47 | ||
| MPC | MARATHON PETROLEUM Corp |
| +4.90 | +2.80% | 3.14M | 8.69 | ||
| FI | Fiserv |
| -0.13 | -0.09% | 3.09M | 28.68 | ||
| CEG | Constellation Energy Corp |
| -3.23 | -1.49% | 3.06M | 28.85 | ||
| EXPE | Expedia Group |
| +0.56 | +0.49% | 3.05M | 21.53 | ||
| BRK B | Berkshire Hathaway |
| +3.82 | +0.92% | 2.99M | 12.18 | ||
| IBM | International Business Machines Corp |
| +0.06 | +0.04% | 2.96M | 19.16 | ||
美国指数延迟最少15分钟：2024/05/18 07:59 EDT
报价延迟最少15分钟：2024/05/18 07:59 EDT