标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CBRE | Cbre Group |
| -0.62 | -0.71% | 1.33M | 27.58 | ||
| CE | Celanese Corp |
| +0.83 | +0.54% | 580.02K | 8.53 | ||
| COR | Cencora |
| -9.85 | -4.12% | 3.29M | 26.04 | ||
| CNC | Centene Corp |
| -0.81 | -1.11% | 4.36M | 14.76 | ||
| CNP | CenterPoint Energy |
| +0.18 | +0.62% | 6.05M | 21.27 | ||
| CRL | Charles River Laboratories International |
| +3.69 | +1.61% | 534.52K | 24.84 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.62 | +0.84% | 7.02M | 29.11 | ||
| CHTR | Charter Communications |
| +3.76 | +1.47% | 1.27M | 8.53 | ||
| CVX | Chevron Corp |
| -1.64 | -1.02% | 7.71M | 14.20 | ||
| CMG | Chipotle Mexican Grill |
| -20.94 | -0.66% | 236.44K | 71.26 | ||
| CB | Chubb Limited |
| +1.29 | +0.52% | 1.16M | 11.41 | ||
| CHD | Church & Dwight Co |
| -1.63 | -1.51% | 1.98M | 35.37 | ||
| CI | Cigna Group (The) |
| +0.14 | +0.04% | 1.90M | 20.53 | ||
| CINF | Cincinnati Financial Corp |
| +1.58 | +1.37% | 1.04M | 9.92 | ||
| CTAS | Cintas Corp |
| +5.25 | +0.80% | 308.71K | 45.43 | ||
| CSCO | Cisco Systems |
| -0.14 | -0.30% | 18.27M | 14.28 | ||
| C | Citigroup |
| +0.02 | +0.03% | 14.10M | 15.18 | ||
| CFG | Citizens Financial Group |
| +0.59 | +1.73% | 4.86M | 10.90 | ||
| CLX | Clorox Company |
| -8.24 | -5.57% | 4.39M | 234.71 | ||
| CSGP | CoStar Group |
| -1.16 | -1.27% | 2.03M | 99.49 | ||
美国指数延迟最少15分钟：2024/05/01 23:13 EDT
报价延迟最少15分钟：2024/05/01 23:14 EDT