标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EG | Everest Group Ltd |
| +3.49 | +0.95% | 566.96K | 6.09 | ||
| EVRG | Evergy |
| +0.49 | +0.93% | 2.21M | 16.55 | ||
| ES | Eversource Energy |
| +1.00 | +1.65% | 2.09M | -- | ||
| EXC | Exelon Corp |
| +0.26 | +0.69% | 7.49M | 16.06 | ||
| EXPE | Expedia Group |
| -1.49 | -1.11% | 3.09M | 25.35 | ||
| EXPD | Expeditors International of Washington |
| +0.68 | +0.61% | 1.37M | 22.22 | ||
| EXR | Extra Space Storage |
| +4.42 | +3.29% | 2.02M | 28.33 | ||
| XOM | Exxon Mobil Corp |
| -2.24 | -1.89% | 27.79M | 13.30 | ||
| FFIV | F5, Inc. |
| +1.32 | +0.80% | 1.05M | 21.55 | ||
| FMC | FMC Corp |
| -1.24 | -2.10% | 1.38M | 5.22 | ||
| FDS | Factset Research Systems |
| +2.68 | +0.64% | 238.42K | 32.98 | ||
| FICO | Fair Isaac Corp |
| +7.40 | +0.65% | 244.83K | 63.35 | ||
| FAST | Fastenal Company |
| +0.24 | +0.35% | 3.34M | 33.63 | ||
| FDX | FedEx Corp |
| -1.05 | -0.40% | 901.04K | 15.11 | ||
| FRT | Federal Realty Investment Trust |
| +0.11 | +0.11% | 715.11K | 37.20 | ||
| FIS | Fidelity National Information Services |
| -0.72 | -1.06% | 4.54M | 79.91 | ||
| FITB | Fifth Third Bancorp |
| +0.64 | +1.76% | 4.04M | 11.32 | ||
| FSLR | First Solar |
| +1.28 | +0.73% | 2.48M | 22.78 | ||
| FE | FirstEnergy Corp |
| +0.36 | +0.94% | 2.86M | 19.56 | ||
| FI | Fiserv |
| -3.81 | -2.50% | 3.25M | 28.64 | ||
美国指数延迟最少15分钟：2024/05/02 06:17 EDT
报价延迟最少15分钟：2024/05/02 06:17 EDT